WhaleAI Historical Data

WHAI
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00422
+0.00%
$ 4,217 $ 2,906
Feb 20, 12 PM $ 0.00455
-1.49%
$ 4,554 $ 149
Feb 18, 5 AM $ 0.00482
+1.08%
$ 4,820 $ 20
Feb 15, 6 AM $ 0.00654
+0.00%
$ 6,542 $ 36
Feb 13, 1 PM $ 0.00604
+0.00%
$ 6,040 $ 63
Feb 13, 12 PM $ 0.00614
+1.12%
$ 6,141 $ 41
Feb 12, 12 AM $ 0.00572
+0.00%
$ 5,715 $ 166
Feb 11, 9 PM $ 0.00567
+0.00%
$ 5,667 $ 144
Feb 10, 11 AM $ 0.00553
+0.00%
$ 5,526 $ 529
Feb 9, 9 AM $ 0.00753
+0.00%
$ 7,531 $ 61
Feb 9, 8 AM $ 0.00744
+0.00%
$ 7,440 $ 46
Feb 8, 11 AM $ 0.00738
+0.00%
$ 7,382 $ 729
Feb 8, 9 AM $ 0.00727
+0.00%
$ 7,271 $ 121
Feb 6, 7 PM $ 0.00702
+0.00%
$ 7,022 $ 108
Feb 6, 11 AM $ 0.00624
+0.00%
$ 6,236 $ 26
Feb 4, 4 PM $ 0.0127
+0.00%
$ 12,655 $ 117
Feb 2, 7 AM $ 0.0179
+1.47%
$ 17,857 $ 1,021
Feb 2, 5 AM $ 0.0165
+0.00%
$ 16,454 $ 829
Feb 1, 2 PM $ 0.0226
+2.32%
$ 22,647 $ 5,556
Jan 31, 12 PM $ 0.0934
+0.00%
$ 93,374 $ 653
Jan 21, 8 PM $ 0.149
+0.00%
$ 149,256 $ 1,345
Jan 18, 12 AM $ 0.21
+0.00%
$ 210,318 $ 16
Jan 16, 5 PM $ 0.203
+0.00%
$ 202,526 $ 1,614
Jan 16, 8 AM $ 0.203
+0.00%
$ 202,813 $ 793
Jan 15, 4 PM $ 0.219
+0.00%
$ 218,608 $ 334
Jan 14, 7 PM $ 0.238
+5.74%
$ 238,249 $ 3,123
Jan 14, 6 PM $ 0.236
+0.00%
$ 236,046 $ 2,183
Jan 13, 4 PM $ 0.216
-3.24%
$ 216,121 $ 2,512
Jan 13, 3 PM $ 0.224
+0.00%
$ 223,740 $ 1,979
Jan 13, 7 AM $ 0.21
-4.07%
$ 210,326 $ 2,122
Jan 12, 4 PM $ 0.266
+0.00%
$ 265,710 $ 10,490
Jan 12, 12 AM $ 0.258
+0.00%
$ 258,000 $ 9,639
Jan 11, 9 PM $ 0.246
-3.78%
$ 245,745 $ 9,452
Jan 11, 7 PM $ 0.245
+4.96%
$ 244,586 $ 8,429
Jan 11, 4 PM $ 0.24
+10.34%
$ 240,002 $ 6,451
Jan 11, 3 PM $ 0.215
+7.05%
$ 215,248 $ 4,352
Jan 11, 7 AM $ 0.167
+4.08%
$ 166,823 $ 1,235
Jan 7, 9 AM $ 0.132
+0.00%
$ 131,992 $ 3,452
Jan 6, 11 AM $ 0.108
+0.00%
$ 108,332 $ 703
Jan 5, 12 PM $ 0.0984
+0.00%
$ 98,399 $ 2,620
Oct 12, 3 PM $ 0.159
+2.34%
$ 159,205 $ 3,050
Oct 11, 7 PM $ 0.138
+0.00%
$ 137,571 $ 1,397
Oct 10, 7 AM $ 0.156
+0.00%
$ 155,621 $ 5,524
Download