WhaleAI Historical Data

WHAI
Download
Date Close Price change Market cap Trading volume
May 4 $0.00379
+0.00%
$-- $6
Feb 23 $0.00422
+0.00%
$-- $2,906
Feb 16 $0.00455
-4.50%
$-- $169
Feb 9 $0.00604
-18.82%
$-- $963
Feb 2 $0.00702
-57.32%
$-- $1,246
Jan 26 $0.0934
+0.00%
$-- $653
Jan 19 $0.149
+0.00%
$-- $1,345
Jan 12 $0.203
-21.50%
$-- $18,073
Jan 5 $0.132
+34.14%
$245,745 $6,775
Oct 6 $0.138
-11.60%
$-- $6,922
Download