Shiba 2.0 Historical Data

Shiba 2.0 Page 2
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₁₃557
+6.97%
$ 23,445 $ 357
Dec 15, 2023 $ 0.0₁₃521
-0.42%
$ 21,918 $ 335
Dec 14, 2023 $ 0.0₁₃523
+2.27%
$ 22,011 $ 1,387
Dec 13, 2023 $ 0.0₁₃512
+0.89%
$ 21,523 $ 920
Dec 12, 2023 $ 0.0₁₃46
-13.67%
$ 19,373 $ 495
Dec 11, 2023 $ 0.0₁₃535
-4.02%
$ 22,486 $ 566
Dec 10, 2023 $ 0.0₁₃557
+1.66%
$ 23,428 $ 1,228
Dec 9, 2023 $ 0.0₁₃548
-8.24%
$ 23,045 $ 1,511
Dec 8, 2023 $ 0.0₁₃597
+4.03%
$ 25,115 $ 1,045
Dec 7, 2023 $ 0.0₁₃574
+4.57%
$ 24,143 $ 1,300
Dec 6, 2023 $ 0.0₁₃549
-8.53%
$ 23,087 $ 1,833
Dec 5, 2023 $ 0.0₁₃6
-8.13%
$ 25,241 $ 3,788
Dec 4, 2023 $ 0.0₁₃653
+1.08%
$ 27,475 $ 1,733
Dec 3, 2023 $ 0.0₁₃646
+1.03%
$ 27,181 $ 1,808
Dec 2, 2023 $ 0.0₁₃639
-5.43%
$ 26,903 $ 997
Dec 1, 2023 $ 0.0₁₃676
-4.73%
$ 28,447 $ 553
Nov 30, 2023 $ 0.0₁₃71
+1.40%
$ 29,861 $ 2,196
Nov 29, 2023 $ 0.0₁₃7
-9.09%
$ 29,448 $ 6,687
Nov 28, 2023 $ 0.0₁₃676
+10.31%
$ 28,439 $ 1,205
Nov 27, 2023 $ 0.0₁₃613
-4.98%
$ 25,780 $ 1,905
Nov 26, 2023 $ 0.0₁₃645
+10.05%
$ 27,130 $ 8,796
Nov 25, 2023 $ 0.0₁₃586
-11.20%
$ 24,652 $ 2,919
Nov 24, 2023 $ 0.0₁₃608
-0.25%
$ 25,586 $ 830
Nov 23, 2023 $ 0.0₁₃61
-12.73%
$ 25,649 $ 1,273
Nov 22, 2023 $ 0.0₁₃699
+24.09%
$ 29,389 $ 1,358
Nov 21, 2023 $ 0.0₁₃563
-15.59%
$ 23,685 $ 1,909
Nov 20, 2023 $ 0.0₁₃6
-4.98%
$ 25,225 $ 2,127
Nov 19, 2023 $ 0.0₁₃631
-1.22%
$ 26,546 $ 1,026
Nov 18, 2023 $ 0.0₁₃639
-8.18%
$ 26,874 $ 2,994
Nov 17, 2023 $ 0.0₁₃602
-6.84%
$ 25,334 $ 8,999
Nov 16, 2023 $ 0.0₁₃622
-5.44%
$ 26,167 $ 3,244
Nov 15, 2023 $ 0.0₁₃658
+2.64%
$ 27,673 $ 5,059
Nov 14, 2023 $ 0.0₁₃641
-5.71%
$ 26,962 $ 1,195
Nov 13, 2023 $ 0.0₁₃68
-3.04%
$ 28,594 $ 1,542
Nov 12, 2023 $ 0.0₁₃701
+11.80%
$ 29,490 $ 5,128
Nov 11, 2023 $ 0.0₁₃627
+1.01%
$ 26,377 $ 5,390
Nov 10, 2023 $ 0.0₁₃617
-16.30%
$ 25,973 $ 1,311
Nov 9, 2023 $ 0.0₁₃738
+13.48%
$ 31,030 $ 7,371
Nov 8, 2023 $ 0.0₁₃65
+9.34%
$ 27,345 $ 3,423
Nov 7, 2023 $ 0.0₁₃595
-4.93%
$ 25,010 $ 3,142
Nov 6, 2023 $ 0.0₁₃625
-4.53%
$ 26,312 $ 7,870
Nov 5, 2023 $ 0.0₁₃655
-3.31%
$ 27,551 $ 10,622
Nov 4, 2023 $ 0.0₁₃678
-12.10%
$ 28,518 $ 3,069
Nov 3, 2023 $ 0.0₁₃771
+20.67%
$ 32,420 $ 2,632
Nov 2, 2023 $ 0.0₁₃639
-25.43%
$ 26,872 $ 5,650
Nov 1, 2023 $ 0.0₁₃856
+3.59%
$ 36,027 $ 7,885
Oct 31, 2023 $ 0.0₁₃675
-17.24%
$ 28,376 $ 4,958
Oct 30, 2023 $ 0.0₁₃88
+3.11%
$ 37,037 $ 2,231
Oct 29, 2023 $ 0.0₁₃854
-1.98%
$ 35,911 $ 3,109
Oct 28, 2023 $ 0.0₁₃871
-6.24%
$ 36,639 $ 2,260