Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba 2.0 Historical Data

Shiba 2.0 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.0₁₃557
+6.97%
$23,445 $357
Dec 15, 2023 $0.0₁₃521
-0.42%
$21,918 $335
Dec 14, 2023 $0.0₁₃523
+2.27%
$22,011 $1,387
Dec 13, 2023 $0.0₁₃512
+0.89%
$21,523 $920
Dec 12, 2023 $0.0₁₃46
-13.67%
$19,373 $495
Dec 11, 2023 $0.0₁₃535
-4.02%
$22,486 $566
Dec 10, 2023 $0.0₁₃557
+1.66%
$23,428 $1,228
Dec 9, 2023 $0.0₁₃548
-8.24%
$23,045 $1,511
Dec 8, 2023 $0.0₁₃597
+4.03%
$25,115 $1,045
Dec 7, 2023 $0.0₁₃574
+4.57%
$24,143 $1,300
Dec 6, 2023 $0.0₁₃549
-8.53%
$23,087 $1,833
Dec 5, 2023 $0.0₁₃6
-8.13%
$25,241 $3,788
Dec 4, 2023 $0.0₁₃653
+1.08%
$27,475 $1,733
Dec 3, 2023 $0.0₁₃646
+1.03%
$27,181 $1,808
Dec 2, 2023 $0.0₁₃639
-5.43%
$26,903 $997
Dec 1, 2023 $0.0₁₃676
-4.73%
$28,447 $553
Nov 30, 2023 $0.0₁₃71
+1.40%
$29,861 $2,196
Nov 29, 2023 $0.0₁₃7
-9.09%
$29,448 $6,687
Nov 28, 2023 $0.0₁₃676
+10.31%
$28,439 $1,205
Nov 27, 2023 $0.0₁₃613
-4.98%
$25,780 $1,905
Nov 26, 2023 $0.0₁₃645
+10.05%
$27,130 $8,796
Nov 25, 2023 $0.0₁₃586
-11.20%
$24,652 $2,919
Nov 24, 2023 $0.0₁₃608
-0.25%
$25,586 $830
Nov 23, 2023 $0.0₁₃61
-12.73%
$25,649 $1,273
Nov 22, 2023 $0.0₁₃699
+24.09%
$29,389 $1,358
Nov 21, 2023 $0.0₁₃563
-15.59%
$23,685 $1,909
Nov 20, 2023 $0.0₁₃6
-4.98%
$25,225 $2,127
Nov 19, 2023 $0.0₁₃631
-1.22%
$26,546 $1,026
Nov 18, 2023 $0.0₁₃639
-8.18%
$26,874 $2,994
Nov 17, 2023 $0.0₁₃602
-6.84%
$25,334 $8,999
Nov 16, 2023 $0.0₁₃622
-5.44%
$26,167 $3,244
Nov 15, 2023 $0.0₁₃658
+2.64%
$27,673 $5,059
Nov 14, 2023 $0.0₁₃641
-5.71%
$26,962 $1,195
Nov 13, 2023 $0.0₁₃68
-3.04%
$28,594 $1,542
Nov 12, 2023 $0.0₁₃701
+11.80%
$29,490 $5,128
Nov 11, 2023 $0.0₁₃627
+1.01%
$26,377 $5,390
Nov 10, 2023 $0.0₁₃617
-16.30%
$25,973 $1,311
Nov 9, 2023 $0.0₁₃738
+13.48%
$31,030 $7,371
Nov 8, 2023 $0.0₁₃65
+9.34%
$27,345 $3,423
Nov 7, 2023 $0.0₁₃595
-4.93%
$25,010 $3,142
Nov 6, 2023 $0.0₁₃625
-4.53%
$26,312 $7,870
Nov 5, 2023 $0.0₁₃655
-3.31%
$27,551 $10,622
Nov 4, 2023 $0.0₁₃678
-12.10%
$28,518 $3,069
Nov 3, 2023 $0.0₁₃771
+20.67%
$32,420 $2,632
Nov 2, 2023 $0.0₁₃639
-25.43%
$26,872 $5,650
Nov 1, 2023 $0.0₁₃856
+3.59%
$36,027 $7,885
Oct 31, 2023 $0.0₁₃675
-17.24%
$28,376 $4,958
Oct 30, 2023 $0.0₁₃88
+3.11%
$37,037 $2,231
Oct 29, 2023 $0.0₁₃854
-1.98%
$35,911 $3,109
Oct 28, 2023 $0.0₁₃871
-6.24%
$36,639 $2,260