Netswap Historical Data

NETT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0171
+0.06%
$ -- $ 14,055
Dec 23, 4 AM $ 0.0171
-0.06%
$ -- $ 14,396
Dec 23, 3 AM $ 0.0171
+0.00%
$ -- $ 14,703
Dec 23, 2 AM $ 0.0171
+0.00%
$ -- $ 14,884
Dec 23, 1 AM $ 0.0171
+0.06%
$ -- $ 15,244
Dec 23, 12 AM $ 0.0171
-0.12%
$ -- $ 15,437
Dec 22, 11 PM $ 0.0171
+0.00%
$ -- $ 15,754
Dec 22, 10 PM $ 0.0171
-0.17%
$ -- $ 15,775
Dec 22, 9 PM $ 0.0171
+0.06%
$ -- $ 15,862
Dec 22, 8 PM $ 0.0171
-0.06%
$ -- $ 15,986
Dec 22, 7 PM $ 0.0171
+0.06%
$ -- $ 16,137
Dec 22, 6 PM $ 0.0171
-0.17%
$ -- $ 16,404
Dec 22, 5 PM $ 0.0172
+0.23%
$ -- $ 16,491
Dec 22, 4 PM $ 0.0171
-0.06%
$ -- $ 16,349
Dec 22, 3 PM $ 0.0171
-0.12%
$ -- $ 16,237
Dec 22, 2 PM $ 0.0171
-0.06%
$ -- $ 16,183
Dec 22, 1 PM $ 0.0171
+0.12%
$ -- $ 16,693
Dec 22, 12 PM $ 0.0171
+0.00%
$ -- $ 16,767
Dec 22, 11 AM $ 0.0171
-0.12%
$ -- $ 16,886
Dec 22, 10 AM $ 0.0171
+0.00%
$ -- $ 17,068
Dec 22, 9 AM $ 0.0171
+0.12%
$ -- $ 17,140
Dec 22, 8 AM $ 0.0171
+0.00%
$ -- $ 17,318
Dec 22, 7 AM $ 0.0172
-0.12%
$ -- $ 17,483
Dec 22, 6 AM $ 0.0171
+0.18%
$ -- $ 17,553
Dec 22, 5 AM $ 0.0171
-0.18%
$ -- $ 17,545
Dec 22, 4 AM $ 0.0172
+0.12%
$ -- $ 17,467
Dec 22, 3 AM $ 0.0172
+0.06%
$ -- $ 17,354
Dec 22, 2 AM $ 0.0171
+0.18%
$ -- $ 17,481
Dec 22, 1 AM $ 0.0171
-0.12%
$ -- $ 17,385
Dec 22, 12 AM $ 0.0171
-0.12%
$ -- $ 17,436
Dec 21, 11 PM $ 0.0172
+0.00%
$ -- $ 17,358
Dec 21, 10 PM $ 0.0172
+0.18%
$ -- $ 17,325
Dec 21, 9 PM $ 0.0172
-0.06%
$ -- $ 17,336
Dec 21, 8 PM $ 0.0172
+0.18%
$ -- $ 17,311
Dec 21, 7 PM $ 0.0171
-0.06%
$ -- $ 17,355
Dec 21, 6 PM $ 0.0172
+0.18%
$ -- $ 17,317
Dec 21, 5 PM $ 0.0171
+0.12%
$ -- $ 17,408
Dec 21, 4 PM $ 0.0171
+0.00%
$ -- $ 17,709
Dec 21, 3 PM $ 0.0172
+0.35%
$ -- $ 18,030
Dec 21, 2 PM $ 0.0171
-0.41%
$ -- $ 18,322
Dec 21, 1 PM $ 0.0172
+0.12%
$ -- $ 18,014
Dec 21, 12 PM $ 0.0172
+0.06%
$ -- $ 18,027
Dec 21, 11 AM $ 0.0172
-0.06%
$ -- $ 18,051
Dec 21, 10 AM $ 0.0172
-0.06%
$ -- $ 18,073
Dec 21, 9 AM $ 0.0172
+0.06%
$ -- $ 18,095
Dec 21, 8 AM $ 0.0172
-0.06%
$ -- $ 18,036
Dec 21, 7 AM $ 0.0172
+0.12%
$ -- $ 17,969
Dec 21, 6 AM $ 0.0172
+0.06%
$ -- $ 17,831
Dec 21, 5 AM $ 0.0172
-0.17%
$ -- $ 17,719
Dec 21, 4 AM $ 0.0172
+0.06%
$ -- $ 17,687