Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00707
+0.00%
$-- $145
Yesterday $0.00721
+1.98%
$-- $364
Sep 28, 2026 $0.00707
+0.03%
$-- $271
Sep 27, 2026 $0.00706
-1.98%
$-- $453
Sep 26, 2026 $0.00721
+0.00%
$-- $192
Sep 25, 2026 $0.00721
+2.13%
$-- $87
Sep 24, 2026 $0.00706
-1.89%
$-- $862
Sep 23, 2026 $0.00719
-0.25%
$-- $993
Sep 22, 2026 $0.00721
+0.01%
$-- $722
Sep 21, 2026 $0.00721
-0.04%
$-- $4,070
Sep 20, 2026 $0.00721
+0.01%
$-- $850
Sep 19, 2026 $0.00721
+0.10%
$-- $617
Sep 18, 2026 $0.0072
-1.81%
$-- $561
Sep 17, 2026 $0.00734
+1.92%
$-- $255
Sep 16, 2026 $0.0072
-0.03%
$-- $326
Sep 15, 2026 $0.0072
-1.22%
$-- $2,080
Sep 14, 2026 $0.00729
+0.63%
$-- $108
Sep 13, 2026 $0.00724
-0.67%
$-- $915
Sep 12, 2026 $0.00729
-0.29%
$-- $448
Sep 11, 2026 $0.00732
+0.10%
$-- $334
Sep 10, 2026 $0.00731
+1.20%
$-- $414
Sep 9, 2026 $0.00722
-1.06%
$-- $580
Sep 8, 2026 $0.0073
-1.75%
$-- $6,124
Sep 7, 2026 $0.00743
-5.90%
$-- $871
Sep 6, 2026 $0.00789
+13.80%
$-- $741
Sep 5, 2026 $0.00694
+4.50%
$-- $287
Sep 4, 2026 $0.00664
-2.18%
$-- $1,328
Sep 3, 2026 $0.00679
+7.15%
$-- $12,010
Sep 2, 2026 $0.00633
-3.11%
$-- $1,944
Sep 1, 2026 $0.00654
-22.58%
$-- $14,221
Aug 31, 2026 $0.00844
+1.88%
$-- $193,998
Aug 30, 2026 $0.00829
+3.72%
$-- $59
Aug 29, 2026 $0.00799
-0.05%
$-- $44
Aug 28, 2026 $0.00799
-12.79%
$-- $1,318
Aug 27, 2026 $0.00916
+3.98%
$-- $204
Aug 26, 2026 $0.00881
-2.10%
$-- $162
Aug 25, 2026 $0.009
+1.64%
$-- $203
Aug 24, 2026 $0.00886
-3.77%
$-- $98,203
Aug 23, 2026 $0.0092
-1.39%
$-- $21,545
Aug 22, 2026 $0.00933
-3.16%
$-- $152
Aug 21, 2026 $0.00964
+3.10%
$-- $407
Aug 20, 2026 $0.00935
+0.00%
$-- $132
Aug 19, 2026 $0.00935
+2.86%
$-- $224
Aug 18, 2026 $0.00909
+0.00%
$-- $175
Aug 16, 2026 $0.00915
+0.00%
$-- $16
Aug 15, 2026 $0.00915
+0.63%
$-- $37
Aug 14, 2026 $0.00909
-1.08%
$-- $1,267
Aug 13, 2026 $0.00919
+0.88%
$-- $1,617
Aug 12, 2026 $0.00911
-1.19%
$-- $781
Aug 11, 2026 $0.00922
-0.75%
$-- $571
Download