Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00966
+0.00%
$ -- $ 11,333
Yesterday $ 0.00966
+0.10%
$ -- $ 11,387
May 26, 2026 $ 0.00964
-0.10%
$ -- $ 14,918
May 25, 2026 $ 0.00965
-1.53%
$ -- $ 13,085
May 24, 2026 $ 0.0098
-0.50%
$ -- $ 13,595
May 23, 2026 $ 0.00985
+0.10%
$ -- $ 6,055
May 22, 2026 $ 0.00984
+0.00%
$ -- $ 10,728
May 21, 2026 $ 0.00984
+0.00%
$ -- $ 10,665
May 20, 2026 $ 0.00984
-0.20%
$ -- $ 10,914
May 19, 2026 $ 0.00986
+0.20%
$ -- $ 6,987
May 18, 2026 $ 0.00984
-6.45%
$ -- $ 17,827
May 17, 2026 $ 0.0105
-0.95%
$ -- $ 9,153
May 16, 2026 $ 0.0106
-4.93%
$ -- $ 20,632
May 15, 2026 $ 0.0112
-0.45%
$ -- $ 23,763
May 14, 2026 $ 0.0112
-0.27%
$ -- $ 22,138
May 13, 2026 $ 0.0112
-0.18%
$ -- $ 23,325
May 12, 2026 $ 0.0112
+0.00%
$ -- $ 17,926
May 11, 2026 $ 0.0112
+0.00%
$ -- $ 15,884
May 10, 2026 $ 0.0112
-0.18%
$ -- $ 16,574
May 9, 2026 $ 0.0112
+0.18%
$ -- $ 20,616
May 8, 2026 $ 0.0112
-0.27%
$ -- $ 23,856
May 7, 2026 $ 0.0112
+0.09%
$ -- $ 23,560
May 6, 2026 $ 0.0112
+1.81%
$ -- $ 21,346
May 5, 2026 $ 0.011
+0.00%
$ -- $ 3,362
May 4, 2026 $ 0.011
+0.09%
$ -- $ 10,512
May 3, 2026 $ 0.011
+0.01%
$ -- $ 13,445
May 2, 2026 $ 0.011
+4.34%
$ -- $ 17,183
May 1, 2026 $ 0.0106
-0.75%
$ -- $ 23,993
Apr 30, 2026 $ 0.0107
-6.73%
$ -- $ 15,656
Apr 29, 2026 $ 0.0114
+0.35%
$ -- $ 24,620
Apr 28, 2026 $ 0.0114
-0.17%
$ -- $ 17,685
Apr 27, 2026 $ 0.0114
+0.09%
$ -- $ 14,928
Apr 26, 2026 $ 0.0114
-1.89%
$ -- $ 25,214
Apr 25, 2026 $ 0.0117
-0.26%
$ -- $ 25,307
Apr 24, 2026 $ 0.0117
+0.09%
$ -- $ 25,012
Apr 23, 2026 $ 0.0117
+0.43%
$ -- $ 25,348
Apr 22, 2026 $ 0.0116
-0.43%
$ -- $ 25,758
Apr 21, 2026 $ 0.0117
+1.92%
$ -- $ 26,841
Apr 20, 2026 $ 0.0115
+0.44%
$ -- $ 22,031
Apr 19, 2026 $ 0.0114
-0.35%
$ -- $ 25,029
Apr 18, 2026 $ 0.0115
-6.60%
$ -- $ 20,057
Apr 17, 2026 $ 0.0123
+22.21%
$ -- $ 29,635
Apr 16, 2026 $ 0.01
+3.30%
$ -- $ 24,192
Apr 15, 2026 $ 0.00971
+0.10%
$ -- $ 17,628
Apr 14, 2026 $ 0.00971
-0.09%
$ -- $ 16,331
Apr 13, 2026 $ 0.00972
+0.61%
$ -- $ 20,901
Apr 12, 2026 $ 0.00966
-0.51%
$ -- $ 17,441
Apr 11, 2026 $ 0.00971
-0.09%
$ -- $ 18,267
Apr 10, 2026 $ 0.00972
-1.33%
$ -- $ 22,115
Apr 9, 2026 $ 0.00985
-0.10%
$ -- $ 17,982
Download