Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00922
+0.00%
$ -- $ 5,320
Yesterday $ 0.00919
+0.33%
$ -- $ 5,433
Jul 30, 2026 $ 0.00918
-0.33%
$ -- $ 5,611
Jul 29, 2026 $ 0.00921
+0.00%
$ -- $ 5,456
Jul 28, 2026 $ 0.00919
-0.97%
$ -- $ 5,370
Jul 27, 2026 $ 0.00927
-0.11%
$ -- $ 5,418
Jul 26, 2026 $ 0.00929
-0.11%
$ -- $ 2,404
Jul 25, 2026 $ 0.0093
+0.11%
$ -- $ 3,295
Jul 24, 2026 $ 0.00929
+0.00%
$ -- $ 4,730
Jul 23, 2026 $ 0.00929
+0.11%
$ -- $ 4,773
Jul 22, 2026 $ 0.00928
+0.32%
$ -- $ 5,398
Jul 21, 2026 $ 0.00925
-0.43%
$ -- $ 5,215
Jul 20, 2026 $ 0.00929
-0.32%
$ -- $ 5,375
Jul 19, 2026 $ 0.00932
+0.11%
$ -- $ 4,943
Jul 18, 2026 $ 0.00932
+1.19%
$ -- $ 4,647
Jul 17, 2026 $ 0.0092
-2.65%
$ -- $ 6,020
Jul 16, 2026 $ 0.00945
-0.42%
$ -- $ 5,886
Jul 15, 2026 $ 0.00947
+0.21%
$ -- $ 5,758
Jul 14, 2026 $ 0.00947
-0.21%
$ -- $ 5,412
Jul 13, 2026 $ 0.00953
+2.46%
$ -- $ 4,960
Jul 12, 2026 $ 0.00929
+0.65%
$ -- $ 5,537
Jul 11, 2026 $ 0.00921
+0.11%
$ -- $ 5,232
Jul 10, 2026 $ 0.00919
-1.92%
$ -- $ 5,655
Jul 9, 2026 $ 0.00937
+1.40%
$ -- $ 4,197
Jul 8, 2026 $ 0.00924
-3.04%
$ -- $ 1,041
Jul 7, 2026 $ 0.00953
+0.74%
$ -- $ 4,689
Jul 6, 2026 $ 0.00946
-0.63%
$ -- $ 5,428
Jul 5, 2026 $ 0.00952
+0.11%
$ -- $ 5,267
Jul 4, 2026 $ 0.00952
+0.00%
$ -- $ 4,366
Jul 3, 2026 $ 0.00952
+0.21%
$ -- $ 5,692
Jul 2, 2026 $ 0.0095
+1.82%
$ -- $ 5,123
Jul 1, 2026 $ 0.00933
-0.43%
$ -- $ 5,327
Jun 30, 2026 $ 0.00935
-0.73%
$ -- $ 5,435
Jun 29, 2026 $ 0.00938
-0.42%
$ -- $ 5,362
Jun 28, 2026 $ 0.00943
-0.32%
$ -- $ 5,613
Jun 27, 2026 $ 0.00944
+0.00%
$ -- $ 5,739
Jun 26, 2026 $ 0.00943
+0.96%
$ -- $ 5,466
Jun 25, 2026 $ 0.00934
-0.21%
$ -- $ 4,853
Jun 24, 2026 $ 0.00934
-0.64%
$ -- $ 5,556
Jun 23, 2026 $ 0.00939
-4.28%
$ -- $ 4,847
Jun 22, 2026 $ 0.00981
-0.20%
$ -- $ 3,181
Jun 21, 2026 $ 0.00982
-0.40%
$ -- $ 2,490
Jun 20, 2026 $ 0.00988
+0.30%
$ -- $ 3,514
Jun 19, 2026 $ 0.00986
-0.10%
$ -- $ 3,002
Jun 18, 2026 $ 0.00987
+0.71%
$ -- $ 2,506
Jun 17, 2026 $ 0.0098
-0.61%
$ -- $ 890
Jun 16, 2026 $ 0.00986
-1.08%
$ -- $ 2,058
Jun 15, 2026 $ 0.00997
+3.19%
$ -- $ 6,224
Jun 14, 2026 $ 0.00966
-0.31%
$ -- $ 2,630
Jun 13, 2026 $ 0.00969
+0.83%
$ -- $ 942
Download