Netswap Historical Data

NETT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0172
+0.06%
$ -- $ 17,687
Dec 21, 3 AM $ 0.0172
+0.06%
$ -- $ 17,787
Dec 21, 2 AM $ 0.0172
+0.12%
$ -- $ 17,623
Dec 21, 1 AM $ 0.0172
-0.12%
$ -- $ 17,700
Dec 21, 12 AM $ 0.0172
-0.06%
$ -- $ 17,748
Dec 20, 11 PM $ 0.0172
+0.17%
$ -- $ 17,894
Dec 20, 10 PM $ 0.0172
-0.12%
$ -- $ 18,141
Dec 20, 9 PM $ 0.0172
+0.06%
$ -- $ 18,132
Dec 20, 8 PM $ 0.0172
-0.06%
$ -- $ 18,231
Dec 20, 7 PM $ 0.0172
+0.06%
$ -- $ 18,270
Dec 20, 6 PM $ 0.0172
+0.00%
$ -- $ 18,290
Dec 20, 5 PM $ 0.0172
+0.06%
$ -- $ 18,322
Dec 20, 4 PM $ 0.0172
-0.06%
$ -- $ 18,298
Dec 20, 3 PM $ 0.0172
+0.17%
$ -- $ 18,207
Dec 20, 2 PM $ 0.0172
+0.06%
$ -- $ 18,741
Dec 20, 1 PM $ 0.0172
+0.00%
$ -- $ 18,548
Dec 20, 12 PM $ 0.0172
-0.12%
$ -- $ 18,431
Dec 20, 11 AM $ 0.0172
-0.06%
$ -- $ 18,209
Dec 20, 10 AM $ 0.0172
+0.06%
$ -- $ 18,019
Dec 20, 9 AM $ 0.0172
+0.06%
$ -- $ 17,874
Dec 20, 8 AM $ 0.0172
+0.00%
$ -- $ 17,757
Dec 20, 7 AM $ 0.0172
+0.17%
$ -- $ 17,658
Dec 20, 6 AM $ 0.0172
-0.06%
$ -- $ 17,527
Dec 20, 5 AM $ 0.0172
+0.06%
$ -- $ 17,701
Dec 20, 4 AM $ 0.0172
+0.70%
$ -- $ 17,655
Dec 20, 3 AM $ 0.017
-1.50%
$ -- $ 17,497
Dec 20, 2 AM $ 0.0173
+0.12%
$ -- $ 17,403
Dec 20, 1 AM $ 0.0173
-0.06%
$ -- $ 17,291
Dec 20, 12 AM $ 0.0173
+0.00%
$ -- $ 17,140
Dec 19, 11 PM $ 0.0173
+0.06%
$ -- $ 16,829
Dec 19, 10 PM $ 0.0173
+0.17%
$ -- $ 16,581
Dec 19, 9 PM $ 0.0172
-0.17%
$ -- $ 16,545
Dec 19, 8 PM $ 0.0173
+0.23%
$ -- $ 16,341
Dec 19, 7 PM $ 0.0173
+0.06%
$ -- $ 16,089
Dec 19, 6 PM $ 0.0173
-0.06%
$ -- $ 15,889
Dec 19, 5 PM $ 0.0173
+0.17%
$ -- $ 15,721
Dec 19, 4 PM $ 0.0173
+0.64%
$ -- $ 15,749
Dec 19, 3 PM $ 0.0172
+4.06%
$ -- $ 15,644
Dec 19, 2 PM $ 0.0165
-0.18%
$ -- $ 14,992
Dec 19, 1 PM $ 0.0165
+0.18%
$ -- $ 15,033
Dec 19, 12 PM $ 0.0165
+0.00%
$ -- $ 14,976
Dec 19, 11 AM $ 0.0165
+0.12%
$ -- $ 15,035
Dec 19, 10 AM $ 0.0165
-0.12%
$ -- $ 15,025
Dec 19, 9 AM $ 0.0165
+0.24%
$ -- $ 15,247
Dec 19, 8 AM $ 0.0165
+0.00%
$ -- $ 15,300
Dec 19, 7 AM $ 0.0165
+1.29%
$ -- $ 15,325
Dec 19, 6 AM $ 0.0163
-1.57%
$ -- $ 15,315
Dec 19, 5 AM $ 0.0165
-0.12%
$ -- $ 15,039
Dec 19, 4 AM $ 0.0165
+0.18%
$ -- $ 14,975
Dec 19, 3 AM $ 0.0165
+0.12%
$ -- $ 14,981