Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅195
+0.00%
$195,500 $110,064
Yesterday $0.0₅198
-2.27%
$197,600 $110,324
Sep 29, 2026 $0.0₅203
-4.43%
$202,600 $108,007
Sep 28, 2026 $0.0₅213
+1.92%
$212,800 $107,616
Sep 27, 2026 $0.0₅208
-6.56%
$208,800 $103,733
Sep 26, 2026 $0.0₅222
-9.34%
$222,300 $109,948
Sep 25, 2026 $0.0₅242
+3.38%
$244,400 $110,454
Sep 24, 2026 $0.0₅234
+12.04%
$233,500 $107,443
Sep 23, 2026 $0.0₅208
-4.72%
$208,000 $107,919
Sep 22, 2026 $0.0₅218
-17.76%
$217,700 $109,713
Sep 21, 2026 $0.0₅255
+53.71%
$255,000 $110,794
Sep 20, 2026 $0.0₅166
+0.24%
$166,300 $110,339
Sep 19, 2026 $0.0₅165
-6.08%
$164,700 $109,416
Sep 18, 2026 $0.0₅175
+2.28%
$174,600 $107,816
Sep 17, 2026 $0.0₅171
-1.56%
$170,600 $108,539
Sep 16, 2026 $0.0₅173
+0.46%
$173,100 $109,038
Sep 15, 2026 $0.0₅174
-11.70%
$173,600 $106,565
Sep 14, 2026 $0.0₅196
+32.99%
$195,900 $109,966
Sep 13, 2026 $0.0₅146
-4.20%
$146,100 $111,686
Sep 12, 2026 $0.0₅151
-1.05%
$151,100 $111,843
Sep 11, 2026 $0.0₅153
-2.05%
$153,000 $106,380
Sep 10, 2026 $0.0₅156
-5.30%
$155,600 $107,487
Sep 9, 2026 $0.0₅164
+3.46%
$164,500 $112,390
Sep 8, 2026 $0.0₅159
-0.87%
$158,600 $107,895
Sep 7, 2026 $0.0₅159
-3.29%
$158,900 $105,561
Sep 6, 2026 $0.0₅163
-1.39%
$163,400 $106,320
Sep 5, 2026 $0.0₅164
-0.72%
$164,400 $109,922
Sep 4, 2026 $0.0₅166
-3.77%
$165,900 $108,132
Sep 3, 2026 $0.0₅171
+5.29%
$171,100 $107,665
Sep 2, 2026 $0.0₅163
-3.77%
$163,300 $106,576
Sep 1, 2026 $0.0₅168
-7.57%
$168,500 $107,809
Aug 31, 2026 $0.0₅182
-0.44%
$183,900 $110,693
Aug 30, 2026 $0.0₅187
+1.80%
$183,300 $108,060
Aug 29, 2026 $0.0₅185
+0.16%
$185,300 $110,528
Aug 28, 2026 $0.0₅186
-6.55%
$185,500 $107,021
Aug 27, 2026 $0.0₅197
-1.55%
$197,400 $109,344
Aug 26, 2026 $0.0₅2
-2.92%
$198,800 $106,538
Aug 25, 2026 $0.0₅207
-11.16%
$207,000 $109,682
Aug 24, 2026 $0.0₅232
-4.53%
$231,900 $114,842
Aug 23, 2026 $0.0₅241
-6.42%
$240,700 $108,531
Aug 22, 2026 $0.0₅258
-7.99%
$257,800 $109,114
Aug 21, 2026 $0.0₅28
+5.58%
$280,200 $106,982
Aug 20, 2026 $0.0₅264
+66.52%
$263,600 $109,960
Aug 19, 2026 $0.0₅158
+15.12%
$158,400 $108,858
Aug 18, 2026 $0.0₅138
-5.35%
$138,100 $106,740
Aug 17, 2026 $0.0₅145
+5.08%
$144,900 $112,247
Aug 16, 2026 $0.0₅139
-5.65%
$138,600 $111,002
Aug 15, 2026 $0.0₅148
-4.20%
$148,400 $108,561
Aug 14, 2026 $0.0₅156
-9.64%
$155,600 $108,009
Aug 13, 2026 $0.0₅173
+11.37%
$173,400 $110,163
Download