SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅991
+0.00%
$ 945,907 $ 181,553
Yesterday $ 0.0₅964
-19.60%
$ 966,700 $ 172,370
May 21, 2026 $ 0.000011
+9.42%
$ 1.1 million $ 181,394
May 20, 2026 $ 0.00001
+15.19%
$ 1 million $ 170,292
May 19, 2026 $ 0.0₅867
+2.93%
$ 870,400 $ 169,770
May 18, 2026 $ 0.0₅842
+4.44%
$ 842,399 $ 178,886
May 17, 2026 $ 0.0₅799
-2.10%
$ 806,400 $ 169,709
May 16, 2026 $ 0.0₅813
+4.71%
$ 815,799 $ 174,768
May 15, 2026 $ 0.0₅669
-0.34%
$ 669,199 $ 182,125
May 14, 2026 $ 0.0₅672
-15.08%
$ 671,501 $ 173,471
May 13, 2026 $ 0.0₅792
+9.32%
$ 791,600 $ 174,846
May 12, 2026 $ 0.0₅725
-22.39%
$ 725,104 $ 168,473
May 11, 2026 $ 0.0₅934
+8.60%
$ 934,399 $ 171,007
May 10, 2026 $ 0.0₅857
+8.07%
$ 856,900 $ 162,284
May 9, 2026 $ 0.0₅791
+4.93%
$ 791,300 $ 161,057
May 8, 2026 $ 0.0₅72
-3.11%
$ 720,400 $ 176,603
May 7, 2026 $ 0.0₅743
+3.20%
$ 743,200 $ 172,204
May 6, 2026 $ 0.0₅72
-2.28%
$ 720,126 $ 180,883
May 5, 2026 $ 0.0₅737
-16.62%
$ 737,097 $ 174,190
May 4, 2026 $ 0.0₅977
+27.56%
$ 977,229 $ 5,998
May 3, 2026 $ 0.0₅766
+27.65%
$ 765,800 $ 177,836
May 2, 2026 $ 0.0₅532
-0.04%
$ 532,202 $ 162,949
May 1, 2026 $ 0.0₅532
+24.31%
$ 532,400 $ 171,536
Apr 30, 2026 $ 0.0₅39
+3.64%
$ 390,400 $ 169,895
Apr 29, 2026 $ 0.0₅378
+4.31%
$ 377,600 $ 173,781
Apr 28, 2026 $ 0.0₅36
-10.49%
$ 360,000 $ 171,958
Apr 27, 2026 $ 0.0₅31
-9.25%
$ 310,200 $ 167,114
Apr 26, 2026 $ 0.0₅34
-11.63%
$ 340,400 $ 166,015
Apr 25, 2026 $ 0.0₅385
-7.09%
$ 385,200 $ 170,663
Apr 24, 2026 $ 0.0₅415
-5.91%
$ 415,400 $ 167,065
Apr 23, 2026 $ 0.0₅382
+11.28%
$ 382,135 $ 4
Apr 22, 2026 $ 0.0₅343
-16.12%
$ 343,000 $ 166,251
Apr 21, 2026 $ 0.0₅409
+0.22%
$ 408,900 $ 181,740
Apr 20, 2026 $ 0.0₅407
+8.41%
$ 407,200 $ 172,357
Apr 19, 2026 $ 0.0₅376
-18.75%
$ 375,600 $ 177,833
Apr 18, 2026 $ 0.0₅464
-6.81%
$ 463,700 $ 175,226
Apr 17, 2026 $ 0.0₅498
+3.67%
$ 497,600 $ 164,424
Apr 16, 2026 $ 0.0₅48
-0.76%
$ 480,300 $ 166,512
Apr 15, 2026 $ 0.0₅483
-24.77%
$ 483,298 $ 174,328
Apr 14, 2026 $ 0.0₅642
-1.76%
$ 641,702 $ 176,906
Apr 13, 2026 $ 0.0₅401
+17.33%
$ 401,400 $ 172,753
Apr 12, 2026 $ 0.0₅344
-24.28%
$ 343,900 $ 183,799
Apr 11, 2026 $ 0.0₅454
-9.27%
$ 454,200 $ 176,129
Apr 10, 2026 $ 0.0₅501
-0.65%
$ 501,495 $ 171,921
Apr 9, 2026 $ 0.0₅505
+1.10%
$ 504,800 $ 169,861
Apr 8, 2026 $ 0.0₅498
+3.00%
$ 498,085 $ 170,717
Apr 7, 2026 $ 0.0₅483
+8.19%
$ 483,398 $ 168,238
Apr 6, 2026 $ 0.0₅482
+41.22%
$ 481,963 $ 174,118
Apr 5, 2026 $ 0.0₅34
-5.85%
$ 339,697 $ 167,411
Apr 4, 2026 $ 0.0₅359
-10.48%
$ 359,498 $ 176,303
Download