SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅244
+0.00%
$ 242,800 $ 107,097
Yesterday $ 0.0₅245
-4.44%
$ 245,100 $ 110,832
Jul 23, 2026 $ 0.0₅257
+6.64%
$ 257,000 $ 109,917
Jul 22, 2026 $ 0.0₅241
-11.73%
$ 240,800 $ 112,360
Jul 21, 2026 $ 0.0₅273
-2.92%
$ 272,600 $ 110,891
Jul 20, 2026 $ 0.0₅281
+0.18%
$ 280,900 $ 109,844
Jul 19, 2026 $ 0.0₅281
-13.50%
$ 281,200 $ 107,606
Jul 18, 2026 $ 0.0₅325
-6.18%
$ 325,100 $ 109,992
Jul 17, 2026 $ 0.0₅346
+24.63%
$ 346,100 $ 115,432
Jul 16, 2026 $ 0.0₅411
-0.84%
$ 411,300 $ 112,330
Jul 15, 2026 $ 0.0₅413
-1.95%
$ 412,500 $ 110,843
Jul 14, 2026 $ 0.0₅421
+14.67%
$ 420,600 $ 110,681
Jul 13, 2026 $ 0.0₅367
-9.06%
$ 367,500 $ 108,680
Jul 12, 2026 $ 0.0₅404
-4.11%
$ 403,600 $ 106,523
Jul 11, 2026 $ 0.0₅421
-1.36%
$ 420,700 $ 106,346
Jul 10, 2026 $ 0.0₅427
+5.02%
$ 426,600 $ 108,718
Jul 9, 2026 $ 0.0₅405
+5.03%
$ 404,700 $ 108,582
Jul 8, 2026 $ 0.0₅385
-28.40%
$ 384,801 $ 112,289
Jul 7, 2026 $ 0.0₅549
-8.25%
$ 549,100 $ 110,555
Jul 6, 2026 $ 0.0₅601
+5.29%
$ 601,100 $ 111,062
Jul 5, 2026 $ 0.0₅57
-8.62%
$ 570,500 $ 110,329
Jul 4, 2026 $ 0.0₅625
-4.20%
$ 625,300 $ 108,568
Jul 3, 2026 $ 0.0₅65
-10.87%
$ 649,600 $ 110,523
Jul 2, 2026 $ 0.0₅728
-3.66%
$ 728,200 $ 106,587
Jul 1, 2026 $ 0.0₅755
-4.31%
$ 755,200 $ 108,031
Jun 30, 2026 $ 0.0₅788
-8.39%
$ 787,600 $ 109,441
Jun 29, 2026 $ 0.0₅858
+1.70%
$ 857,700 $ 104,745
Jun 28, 2026 $ 0.0₅844
-10.96%
$ 844,300 $ 109,940
Jun 27, 2026 $ 0.0₅949
+4.26%
$ 949,000 $ 109,175
Jun 26, 2026 $ 0.0₅91
+8.82%
$ 910,399 $ 109,320
Jun 25, 2026 $ 0.0₅837
-4.38%
$ 836,803 $ 112,006
Jun 24, 2026 $ 0.0₅874
-5.72%
$ 873,603 $ 109,336
Jun 23, 2026 $ 0.0₅928
-11.83%
$ 928,400 $ 110,927
Jun 22, 2026 $ 0.0000105
+1.42%
$ 1.05 million $ 107,562
Jun 21, 2026 $ 0.0000104
+3.45%
$ 1.04 million $ 110,903
Jun 20, 2026 $ 0.00001
-8.25%
$ 1 million $ 110,677
Jun 19, 2026 $ 0.0000109
+4.03%
$ 1.09 million $ 110,318
Jun 18, 2026 $ 0.0000105
-5.33%
$ 1.05 million $ 111,963
Jun 17, 2026 $ 0.0000111
-12.27%
$ 1.11 million $ 112,407
Jun 16, 2026 $ 0.000014
-0.41%
$ 1.4 million $ 107,599
Jun 15, 2026 $ 0.0000139
+5.38%
$ 1.39 million $ 111,698
Jun 14, 2026 $ 0.0000132
-6.44%
$ 1.32 million $ 106,888
Jun 13, 2026 $ 0.0000141
+8.58%
$ 1.41 million $ 109,160
Jun 12, 2026 $ 0.000013
-12.60%
$ 1.3 million $ 108,819
Jun 11, 2026 $ 0.0000145
+16.98%
$ 1.45 million $ 110,030
Jun 10, 2026 $ 0.0₅936
+44.60%
$ 935,727 $ 18
Jun 9, 2026 $ 0.0₅648
-7.72%
$ 647,700 $ 106,022
Jun 8, 2026 $ 0.0₅703
-4.03%
$ 703,300 $ 107,209
Jun 7, 2026 $ 0.0₅731
+9.05%
$ 731,200 $ 108,559
Jun 6, 2026 $ 0.0₅668
-11.07%
$ 668,300 $ 107,870
Download