SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ 1.37 million $ 108,641
Yesterday $ 0.0000141
+8.58%
$ 1.41 million $ 109,160
Jun 12, 2026 $ 0.000013
-12.60%
$ 1.3 million $ 108,819
Jun 11, 2026 $ 0.0000145
+16.98%
$ 1.45 million $ 110,030
Jun 10, 2026 $ 0.0₅936
+44.60%
$ 935,727 $ 18
Jun 9, 2026 $ 0.0₅648
-7.72%
$ 647,700 $ 106,022
Jun 8, 2026 $ 0.0₅703
-4.03%
$ 703,300 $ 107,209
Jun 7, 2026 $ 0.0₅731
+9.05%
$ 731,200 $ 108,559
Jun 6, 2026 $ 0.0₅668
-11.07%
$ 668,300 $ 107,870
Jun 5, 2026 $ 0.0₅748
-9.10%
$ 748,107 $ 110,589
Jun 4, 2026 $ 0.0₅823
+6.62%
$ 823,304 $ 112,445
Jun 3, 2026 $ 0.0₅772
+5.94%
$ 772,400 $ 113,600
Jun 2, 2026 $ 0.0₅728
+7.84%
$ 727,900 $ 111,382
Jun 1, 2026 $ 0.0₅675
-4.52%
$ 675,400 $ 116,041
May 31, 2026 $ 0.0₅708
-5.19%
$ 707,400 $ 106,443
May 30, 2026 $ 0.0₅746
-8.07%
$ 747,200 $ 111,290
May 29, 2026 $ 0.0₅811
+1.55%
$ 811,301 $ 104,825
May 28, 2026 $ 0.0₅799
-13.93%
$ 798,899 $ 106,038
May 27, 2026 $ 0.000011
+26.11%
$ 1.1 million $ 113,054
May 26, 2026 $ 0.0₅877
-9.68%
$ 875,501 $ 108,771
May 25, 2026 $ 0.0₅972
-1.02%
$ 970,399 $ 127,504
May 24, 2026 $ 0.0₅979
+0.48%
$ 982,400 $ 175,960
May 23, 2026 $ 0.0₅974
+0.76%
$ 974,000 $ 183,674
May 22, 2026 $ 0.0₅964
-19.60%
$ 966,700 $ 172,370
May 21, 2026 $ 0.000011
+9.42%
$ 1.1 million $ 181,394
May 20, 2026 $ 0.00001
+15.19%
$ 1 million $ 170,292
May 19, 2026 $ 0.0₅867
+2.93%
$ 870,400 $ 169,770
May 18, 2026 $ 0.0₅842
+4.44%
$ 842,399 $ 178,886
May 17, 2026 $ 0.0₅799
-2.10%
$ 806,400 $ 169,709
May 16, 2026 $ 0.0₅813
+4.71%
$ 815,799 $ 174,768
May 15, 2026 $ 0.0₅669
-0.34%
$ 669,199 $ 182,125
May 14, 2026 $ 0.0₅672
-15.08%
$ 671,501 $ 173,471
May 13, 2026 $ 0.0₅792
+9.32%
$ 791,600 $ 174,846
May 12, 2026 $ 0.0₅725
-22.39%
$ 725,104 $ 168,473
May 11, 2026 $ 0.0₅934
+8.60%
$ 934,399 $ 171,007
May 10, 2026 $ 0.0₅857
+8.07%
$ 856,900 $ 162,284
May 9, 2026 $ 0.0₅791
+4.93%
$ 791,300 $ 161,057
May 8, 2026 $ 0.0₅72
-3.11%
$ 720,400 $ 176,603
May 7, 2026 $ 0.0₅743
+3.20%
$ 743,200 $ 172,204
May 6, 2026 $ 0.0₅72
-2.28%
$ 720,126 $ 180,883
May 5, 2026 $ 0.0₅737
-16.62%
$ 737,097 $ 174,190
May 4, 2026 $ 0.0₅977
+27.56%
$ 977,229 $ 5,998
May 3, 2026 $ 0.0₅766
+27.65%
$ 765,800 $ 177,836
May 2, 2026 $ 0.0₅532
-0.04%
$ 532,202 $ 162,949
May 1, 2026 $ 0.0₅532
+24.31%
$ 532,400 $ 171,536
Apr 30, 2026 $ 0.0₅39
+3.64%
$ 390,400 $ 169,895
Apr 29, 2026 $ 0.0₅378
+4.31%
$ 377,600 $ 173,781
Apr 28, 2026 $ 0.0₅36
-10.49%
$ 360,000 $ 171,958
Apr 27, 2026 $ 0.0₅31
-9.25%
$ 310,200 $ 167,114
Apr 26, 2026 $ 0.0₅34
-11.63%
$ 340,400 $ 166,015
Download