Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅197
+0.00%
$196,900 $110,463
Yesterday $0.0₅198
-2.27%
$197,600 $110,324
Sep 29, 2026 $0.0₅203
-4.43%
$202,600 $108,007
Sep 28, 2026 $0.0₅213
+1.92%
$212,800 $107,616
Sep 27, 2026 $0.0₅208
-6.56%
$208,800 $103,733
Sep 26, 2026 $0.0₅222
-9.34%
$222,300 $109,948
Sep 25, 2026 $0.0₅242
+3.38%
$244,400 $110,454
Sep 24, 2026 $0.0₅234
+12.04%
$233,500 $107,443
Sep 23, 2026 $0.0₅208
-4.72%
$208,000 $107,919
Sep 22, 2026 $0.0₅218
-17.76%
$217,700 $109,713
Sep 21, 2026 $0.0₅255
+53.71%
$255,000 $110,794
Sep 20, 2026 $0.0₅166
+0.24%
$166,300 $110,339
Sep 19, 2026 $0.0₅165
-6.08%
$164,700 $109,416
Sep 18, 2026 $0.0₅175
+2.28%
$174,600 $107,816
Sep 17, 2026 $0.0₅171
-1.56%
$170,600 $108,539
Sep 16, 2026 $0.0₅173
+0.46%
$173,100 $109,038
Sep 15, 2026 $0.0₅174
-11.70%
$173,600 $106,565
Sep 14, 2026 $0.0₅196
+32.99%
$195,900 $109,966
Sep 13, 2026 $0.0₅146
-4.20%
$146,100 $111,686
Sep 12, 2026 $0.0₅151
-1.05%
$151,100 $111,843
Sep 11, 2026 $0.0₅153
-2.05%
$153,000 $106,380
Sep 10, 2026 $0.0₅156
-5.30%
$155,600 $107,487
Sep 9, 2026 $0.0₅164
+3.46%
$164,500 $112,390
Sep 8, 2026 $0.0₅159
-0.87%
$158,600 $107,895
Sep 7, 2026 $0.0₅159
-3.29%
$158,900 $105,561
Sep 6, 2026 $0.0₅163
-1.39%
$163,400 $106,320
Sep 5, 2026 $0.0₅164
-0.72%
$164,400 $109,922
Sep 4, 2026 $0.0₅166
-3.77%
$165,900 $108,132
Sep 3, 2026 $0.0₅171
+5.29%
$171,100 $107,665
Sep 2, 2026 $0.0₅163
-3.77%
$163,300 $106,576
Sep 1, 2026 $0.0₅168
-7.57%
$168,500 $107,809
Aug 31, 2026 $0.0₅182
-0.44%
$183,900 $110,693
Aug 30, 2026 $0.0₅187
+1.80%
$183,300 $108,060
Aug 29, 2026 $0.0₅185
+0.16%
$185,300 $110,528
Aug 28, 2026 $0.0₅186
-6.55%
$185,500 $107,021
Aug 27, 2026 $0.0₅197
-1.55%
$197,400 $109,344
Aug 26, 2026 $0.0₅2
-2.92%
$198,800 $106,538
Aug 25, 2026 $0.0₅207
-11.16%
$207,000 $109,682
Aug 24, 2026 $0.0₅232
-4.53%
$231,900 $114,842
Aug 23, 2026 $0.0₅241
-6.42%
$240,700 $108,531
Aug 22, 2026 $0.0₅258
-7.99%
$257,800 $109,114
Aug 21, 2026 $0.0₅28
+5.58%
$280,200 $106,982
Aug 20, 2026 $0.0₅264
+66.52%
$263,600 $109,960
Aug 19, 2026 $0.0₅158
+15.12%
$158,400 $108,858
Aug 18, 2026 $0.0₅138
-5.35%
$138,100 $106,740
Aug 17, 2026 $0.0₅145
+5.08%
$144,900 $112,247
Aug 16, 2026 $0.0₅139
-5.65%
$138,600 $111,002
Aug 15, 2026 $0.0₅148
-4.20%
$148,400 $108,561
Aug 14, 2026 $0.0₅156
-9.64%
$155,600 $108,009
Aug 13, 2026 $0.0₅173
+11.37%
$173,400 $110,163
Download