SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅374
+0.00%
$ 374,000 $ 176,877
Yesterday $ 0.0₅378
+4.31%
$ 377,600 $ 173,781
Apr 28, 2026 $ 0.0₅36
-10.49%
$ 360,000 $ 171,958
Apr 27, 2026 $ 0.0₅31
-9.25%
$ 310,200 $ 167,114
Apr 26, 2026 $ 0.0₅34
-11.63%
$ 340,400 $ 166,015
Apr 25, 2026 $ 0.0₅385
-7.09%
$ 385,200 $ 170,663
Apr 24, 2026 $ 0.0₅415
-5.91%
$ 415,400 $ 167,065
Apr 23, 2026 $ 0.0₅382
+11.28%
$ 382,135 $ 4
Apr 22, 2026 $ 0.0₅343
-16.12%
$ 343,000 $ 166,251
Apr 21, 2026 $ 0.0₅409
+0.22%
$ 408,900 $ 181,740
Apr 20, 2026 $ 0.0₅407
+8.41%
$ 407,200 $ 172,357
Apr 19, 2026 $ 0.0₅376
-18.75%
$ 375,600 $ 177,833
Apr 18, 2026 $ 0.0₅464
-6.81%
$ 463,700 $ 175,226
Apr 17, 2026 $ 0.0₅498
+3.67%
$ 497,600 $ 164,424
Apr 16, 2026 $ 0.0₅48
-0.76%
$ 480,300 $ 166,512
Apr 15, 2026 $ 0.0₅483
-24.77%
$ 483,298 $ 174,328
Apr 14, 2026 $ 0.0₅642
-1.76%
$ 641,702 $ 176,906
Apr 13, 2026 $ 0.0₅401
+17.33%
$ 401,400 $ 172,753
Apr 12, 2026 $ 0.0₅344
-24.28%
$ 343,900 $ 183,799
Apr 11, 2026 $ 0.0₅454
-9.27%
$ 454,200 $ 176,129
Apr 10, 2026 $ 0.0₅501
-0.65%
$ 501,495 $ 171,921
Apr 9, 2026 $ 0.0₅505
+1.10%
$ 504,800 $ 169,861
Apr 8, 2026 $ 0.0₅498
+3.00%
$ 498,085 $ 170,717
Apr 7, 2026 $ 0.0₅483
+8.19%
$ 483,398 $ 168,238
Apr 6, 2026 $ 0.0₅482
+41.22%
$ 481,963 $ 174,118
Apr 5, 2026 $ 0.0₅34
-5.85%
$ 339,697 $ 167,411
Apr 4, 2026 $ 0.0₅359
-10.48%
$ 359,498 $ 176,303
Apr 3, 2026 $ 0.0₅402
-7.74%
$ 401,800 $ 175,839
Apr 2, 2026 $ 0.0₅438
-16.92%
$ 438,071 $ 179,340
Apr 1, 2026 $ 0.0₅529
-2.76%
$ 528,700 $ 171,092
Mar 31, 2026 $ 0.0₅544
-9.89%
$ 543,785 $ 184,127
Mar 30, 2026 $ 0.0₅603
-3.62%
$ 603,470 $ 167,911
Mar 29, 2026 $ 0.0₅624
-15.85%
$ 623,662 $ 169,881
Mar 28, 2026 $ 0.0₅741
+13.83%
$ 741,125 $ 172,480
Mar 27, 2026 $ 0.0₅651
-17.69%
$ 651,381 $ 177,363
Mar 26, 2026 $ 0.0₅693
-2.34%
$ 693,143 $ 167,064
Mar 25, 2026 $ 0.0₅707
-17.44%
$ 707,129 $ 173,981
Mar 24, 2026 $ 0.0₅856
-14.08%
$ 856,479 $ 180,899
Mar 23, 2026 $ 0.0₅999
+2.56%
$ 998,705 $ 190,665
Mar 22, 2026 $ 0.0₅975
+14.51%
$ 974,707 $ 194,187
Mar 21, 2026 $ 0.0₅851
-17.59%
$ 851,192 $ 181,723
Mar 20, 2026 $ 0.0000104
-9.41%
$ 1.04 million $ 187,040
Mar 19, 2026 $ 0.0000114
-14.29%
$ 1.14 million $ 177,602
Mar 18, 2026 $ 0.0000133
-15.23%
$ 1.33 million $ 180,206
Mar 17, 2026 $ 0.0000158
-3.17%
$ 1.58 million $ 177,647
Mar 16, 2026 $ 0.0000162
-10.29%
$ 1.62 million $ 190,510
Mar 15, 2026 $ 0.000018
+47.27%
$ 1.8 million $ 184,086
Mar 14, 2026 $ 0.0000122
-12.37%
$ 1.22 million $ 172,272
Mar 13, 2026 $ 0.000014
-22.00%
$ 1.4 million $ 330,499
Mar 12, 2026 $ 0.000018
+23.14%
$ 1.8 million $ 16,676
Download