SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅136
+0.00%
$ 136,100 $ 107,949
Today, at 12 PM $ 0.0₅136
+0.44%
$ 136,200 $ 108,163
Today, at 11 AM $ 0.0₅135
-5.45%
$ 135,300 $ 108,630
Today, at 10 AM $ 0.0₅144
+0.35%
$ 143,800 $ 108,150
Today, at 9 AM $ 0.0₅142
-0.84%
$ 142,400 $ 108,189
Today, at 8 AM $ 0.0₅144
-0.90%
$ 143,700 $ 109,088
Today, at 7 AM $ 0.0₅144
+0.00%
$ 144,400 $ 108,593
Today, at 6 AM $ 0.0₅145
+0.14%
$ 144,700 $ 108,610
Today, at 5 AM $ 0.0₅144
-0.82%
$ 144,400 $ 108,372
Today, at 4 AM $ 0.0₅146
+0.00%
$ 145,900 $ 107,856
Today, at 3 AM $ 0.0₅145
+0.14%
$ 144,700 $ 108,010
Today, at 2 AM $ 0.0₅145
-0.55%
$ 145,100 $ 107,651
Today, at 1 AM $ 0.0₅146
-1.42%
$ 145,700 $ 107,816
Today, at 12 AM $ 0.0₅147
-0.07%
$ 146,800 $ 108,649
Yesterday, at 11 PM $ 0.0₅148
+0.88%
$ 148,400 $ 108,561
Yesterday, at 10 PM $ 0.0₅146
-1.21%
$ 146,500 $ 107,992
Yesterday, at 9 PM $ 0.0₅148
+0.82%
$ 148,400 $ 107,958
Yesterday, at 8 PM $ 0.0₅148
-2.83%
$ 147,600 $ 107,871
Yesterday, at 7 PM $ 0.0₅151
-0.92%
$ 151,100 $ 107,927
Yesterday, at 6 PM $ 0.0₅151
-0.79%
$ 151,400 $ 107,314
Yesterday, at 5 PM $ 0.0₅152
+0.73%
$ 152,000 $ 108,121
Yesterday, at 4 PM $ 0.0₅152
-0.59%
$ 151,600 $ 108,642
Yesterday, at 3 PM $ 0.0₅152
+0.26%
$ 152,100 $ 108,082
Yesterday, at 2 PM $ 0.0₅151
-0.13%
$ 151,300 $ 108,501
Yesterday, at 1 PM $ 0.0₅152
+0.13%
$ 152,300 $ 107,954
Yesterday, at 12 PM $ 0.0₅151
+0.20%
$ 151,200 $ 106,638
Yesterday, at 11 AM $ 0.0₅151
+0.27%
$ 151,100 $ 106,524
Yesterday, at 10 AM $ 0.0₅151
-0.86%
$ 150,600 $ 106,973
Yesterday, at 9 AM $ 0.0₅151
+0.47%
$ 151,000 $ 106,691
Yesterday, at 8 AM $ 0.0₅151
+0.00%
$ 151,100 $ 106,765
Yesterday, at 7 AM $ 0.0₅15
-0.07%
$ 150,500 $ 107,582
Yesterday, at 6 AM $ 0.0₅152
+1.26%
$ 152,400 $ 107,611
Yesterday, at 5 AM $ 0.0₅152
-2.50%
$ 151,900 $ 107,825
Yesterday, at 4 AM $ 0.0₅155
-0.45%
$ 155,300 $ 108,745
Yesterday, at 3 AM $ 0.0₅156
-1.20%
$ 155,800 $ 109,327
Yesterday, at 2 AM $ 0.0₅156
-0.38%
$ 156,400 $ 109,410
Yesterday, at 1 AM $ 0.0₅156
+0.64%
$ 156,200 $ 109,232
Yesterday, at 12 AM $ 0.0₅156
+0.45%
$ 155,600 $ 108,623
Aug 14, 11 PM $ 0.0₅156
-0.13%
$ 155,600 $ 108,009
Aug 14, 10 PM $ 0.0₅155
+0.13%
$ 154,500 $ 108,456
Aug 14, 9 PM $ 0.0₅156
+0.78%
$ 155,600 $ 108,763
Aug 14, 8 PM $ 0.0₅155
-0.58%
$ 154,900 $ 109,683
Aug 14, 7 PM $ 0.0₅155
+0.39%
$ 155,000 $ 109,396
Aug 14, 6 PM $ 0.0₅155
+0.06%
$ 155,300 $ 110,076
Aug 14, 5 PM $ 0.0₅165
-5.57%
$ 164,600 $ 110,319
Aug 14, 4 PM $ 0.0₅175
+0.06%
$ 174,600 $ 110,369
Aug 14, 3 PM $ 0.0₅175
+1.51%
$ 174,900 $ 111,147
Aug 14, 2 PM $ 0.0₅172
-0.17%
$ 171,700 $ 110,991
Aug 14, 1 PM $ 0.0₅173
-0.35%
$ 172,600 $ 112,054
Aug 14, 12 PM $ 0.0₅173
-0.23%
$ 173,000 $ 111,958
Download