Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0₅195
+0.00%
$195,500 $110,064
Today, at 2 AM $0.0₅196
-0.41%
$195,700 $109,999
Today, at 1 AM $0.0₅195
-0.26%
$195,500 $110,257
Today, at 12 AM $0.0₅198
-0.20%
$197,600 $110,737
Yesterday, at 11 PM $0.0₅198
-0.55%
$197,600 $110,395
Yesterday, at 10 PM $0.0₅198
+4.76%
$198,000 $110,324
Yesterday, at 9 PM $0.0₅19
+0.42%
$189,700 $109,612
Yesterday, at 8 PM $0.0₅189
+0.21%
$188,900 $109,794
Yesterday, at 7 PM $0.0₅188
-0.53%
$187,700 $109,292
Yesterday, at 6 PM $0.0₅189
-0.26%
$189,300 $109,339
Yesterday, at 5 PM $0.0₅189
-1.15%
$188,700 $108,326
Yesterday, at 4 PM $0.0₅191
-0.16%
$190,900 $107,733
Yesterday, at 3 PM $0.0₅192
+0.31%
$192,200 $107,739
Yesterday, at 2 PM $0.0₅191
+5.12%
$191,000 $107,403
Yesterday, at 1 PM $0.0₅182
-0.76%
$182,100 $106,473
Yesterday, at 12 PM $0.0₅183
-4.04%
$182,700 $106,880
Yesterday, at 11 AM $0.0₅19
+0.42%
$190,300 $106,479
Yesterday, at 10 AM $0.0₅191
+6.01%
$190,600 $107,289
Yesterday, at 9 AM $0.0₅179
+0.62%
$179,500 $107,427
Yesterday, at 8 AM $0.0₅179
-0.34%
$178,500 $105,954
Yesterday, at 7 AM $0.0₅18
+0.73%
$179,900 $106,556
Yesterday, at 6 AM $0.0₅178
-0.72%
$178,400 $107,257
Yesterday, at 5 AM $0.0₅179
-0.33%
$179,100 $107,012
Yesterday, at 4 AM $0.0₅179
+0.17%
$179,400 $108,139
Yesterday, at 3 AM $0.0₅182
-10.37%
$182,300 $108,637
Yesterday, at 2 AM $0.0₅203
+0.74%
$203,500 $110,101
Yesterday, at 1 AM $0.0₅202
-0.15%
$202,100 $109,723
Yesterday, at 12 AM $0.0₅202
-0.49%
$201,600 $109,616
Sep 29, 11 PM $0.0₅203
+0.00%
$202,600 $108,846
Sep 29, 10 PM $0.0₅203
+0.05%
$202,700 $108,007
Sep 29, 9 PM $0.0₅203
-0.39%
$202,700 $109,599
Sep 29, 8 PM $0.0₅204
-1.12%
$203,700 $109,237
Sep 29, 7 PM $0.0₅206
-0.15%
$206,200 $109,502
Sep 29, 6 PM $0.0₅207
+0.53%
$207,300 $109,421
Sep 29, 5 PM $0.0₅205
-1.44%
$205,200 $110,240
Sep 29, 4 PM $0.0₅208
-0.53%
$207,900 $110,211
Sep 29, 3 PM $0.0₅209
-0.71%
$209,000 $109,925
Sep 29, 2 PM $0.0₅211
-0.94%
$211,200 $110,302
Sep 29, 1 PM $0.0₅213
+0.00%
$213,100 $110,564
Sep 29, 12 PM $0.0₅213
-0.28%
$212,700 $110,244
Sep 29, 11 AM $0.0₅213
+0.38%
$212,900 $111,071
Sep 29, 10 AM $0.0₅212
-0.33%
$211,700 $109,972
Sep 29, 9 AM $0.0₅213
+0.47%
$213,000 $109,515
Sep 29, 8 AM $0.0₅213
+0.24%
$213,000 $110,336
Sep 29, 7 AM $0.0₅213
+0.47%
$213,200 $110,339
Sep 29, 6 AM $0.0₅212
+1.19%
$212,400 $109,536
Sep 29, 5 AM $0.0₅21
+0.57%
$210,400 $109,327
Sep 29, 4 AM $0.0₅209
+0.38%
$209,300 $109,295
Sep 29, 3 AM $0.0₅209
+0.19%
$209,400 $108,344
Sep 29, 2 AM $0.0₅209
-0.86%
$208,600 $108,091
Download