SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0000137
+0.00%
$ 1.37 million $ 108,641
9:00 AM $ 0.0000137
+0.00%
$ 1.37 million $ 108,625
8:55 AM $ 0.0000137
+0.00%
$ 1.41 million $ 108,674
8:50 AM $ 0.0000137
+0.00%
$ 1.41 million $ 108,649
8:45 AM $ 0.0000137
+0.00%
$ 1.41 million $ 108,669
8:40 AM $ 0.0000137
+0.00%
$ 1.41 million $ 108,711
8:35 AM $ 0.0000137
+0.00%
$ 1.41 million $ 108,718
8:30 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,715
8:25 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,655
8:20 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,651
8:15 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,688
8:10 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,696
8:05 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,684
8:00 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,681
7:55 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,678
7:50 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,676
7:45 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,708
7:40 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,779
7:35 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,820
7:30 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,865
7:25 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,951
7:20 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,975
7:15 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,981
7:10 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,963
7:05 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,962
7:00 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,856
6:55 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,820
6:50 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,762
6:45 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,766
6:40 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,754
6:35 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,762
6:30 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,782
6:25 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,776
6:20 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,802
6:15 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,867
6:10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,870
6:05 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,856
6:00 AM $ 0.000014
+0.00%
$ 1.41 million $ 108,855
5:55 AM $ 0.000014
+0.00%
$ 1.41 million $ 108,805
5:50 AM $ 0.000014
+0.00%
$ 1.41 million $ 108,773
5:45 AM $ 0.000014
+0.00%
$ 1.41 million $ 108,731
5:40 AM $ 0.000014
+0.00%
$ 1.41 million $ 108,697
5:35 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,664
5:30 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,659
5:25 AM $ 0.000014
+0.00%
$ 1.41 million $ 108,676
5:20 AM $ 0.000014
+0.00%
$ 1.41 million $ 108,674
5:15 AM $ 0.000014
+0.00%
$ 1.41 million $ 108,675
5:10 AM $ 0.000014
+0.00%
$ 1.41 million $ 108,680
5:05 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,586
5:00 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,520
Download