SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0₅372
+0.00%
$ 372,400 $ 176,462
8:24 AM $ 0.0₅373
+0.00%
$ 373,400 $ 176,225
8:19 AM $ 0.0₅373
+0.00%
$ 373,200 $ 176,147
8:14 AM $ 0.0₅372
+0.00%
$ 371,800 $ 176,265
8:09 AM $ 0.0₅372
+0.00%
$ 371,800 $ 176,339
8:04 AM $ 0.0₅373
+0.00%
$ 372,800 $ 176,556
7:59 AM $ 0.0₅374
+0.00%
$ 373,800 $ 176,503
7:54 AM $ 0.0₅373
+0.00%
$ 372,800 $ 176,809
7:49 AM $ 0.0₅371
+0.00%
$ 370,600 $ 176,861
7:44 AM $ 0.0₅371
+0.00%
$ 370,600 $ 176,685
7:39 AM $ 0.0₅368
+0.00%
$ 368,000 $ 176,307
7:34 AM $ 0.0₅37
+0.00%
$ 370,100 $ 175,971
7:29 AM $ 0.0₅378
+0.00%
$ 378,100 $ 175,668
7:24 AM $ 0.0₅379
+0.00%
$ 378,600 $ 175,329
7:19 AM $ 0.0₅378
+0.00%
$ 378,100 $ 174,889
7:14 AM $ 0.0₅379
+0.00%
$ 379,500 $ 174,563
7:09 AM $ 0.0₅377
+0.00%
$ 376,500 $ 174,314
7:04 AM $ 0.0₅377
+0.00%
$ 377,100 $ 174,314
6:59 AM $ 0.0₅378
+0.00%
$ 377,600 $ 174,254
6:54 AM $ 0.0₅379
+0.00%
$ 378,600 $ 174,081
6:49 AM $ 0.0₅378
+0.00%
$ 378,400 $ 174,270
6:44 AM $ 0.0₅378
+0.00%
$ 378,400 $ 174,332
6:39 AM $ 0.0₅376
+0.00%
$ 375,700 $ 174,374
6:34 AM $ 0.0₅375
+0.00%
$ 375,300 $ 174,478
6:29 AM $ 0.0₅375
+0.00%
$ 375,000 $ 174,556
6:24 AM $ 0.0₅374
+0.00%
$ 374,300 $ 174,738
6:19 AM $ 0.0₅367
+0.00%
$ 367,000 $ 174,595
6:14 AM $ 0.0₅366
+0.00%
$ 366,000 $ 174,549
6:09 AM $ 0.0₅367
+0.00%
$ 367,100 $ 174,507
6:04 AM $ 0.0₅367
+0.00%
$ 367,100 $ 174,471
5:59 AM $ 0.0₅375
+0.00%
$ 374,800 $ 174,263
5:54 AM $ 0.0₅375
+0.00%
$ 375,300 $ 174,178
5:49 AM $ 0.0₅373
+0.00%
$ 373,500 $ 174,233
5:44 AM $ 0.0₅373
+0.00%
$ 373,100 $ 174,412
5:39 AM $ 0.0₅373
+0.00%
$ 373,100 $ 174,397
5:34 AM $ 0.0₅374
+0.00%
$ 373,600 $ 174,402
5:29 AM $ 0.0₅374
+0.00%
$ 373,900 $ 174,432
5:24 AM $ 0.0₅374
+0.00%
$ 374,400 $ 174,410
5:19 AM $ 0.0₅374
+0.00%
$ 373,700 $ 174,318
5:14 AM $ 0.0₅374
+0.00%
$ 373,900 $ 173,908
5:09 AM $ 0.0₅373
+0.00%
$ 373,500 $ 173,386
5:04 AM $ 0.0₅375
+0.00%
$ 374,700 $ 173,056
4:59 AM $ 0.0₅375
+0.00%
$ 375,200 $ 172,564
4:54 AM $ 0.0₅374
+0.00%
$ 373,900 $ 172,219
4:49 AM $ 0.0₅374
+0.00%
$ 374,100 $ 171,972
4:44 AM $ 0.0₅374
+0.00%
$ 373,800 $ 171,862
4:39 AM $ 0.0₅375
+0.00%
$ 375,000 $ 171,847
4:34 AM $ 0.0₅377
+0.00%
$ 376,500 $ 171,849
4:29 AM $ 0.0₅375
+0.00%
$ 374,500 $ 171,819
4:24 AM $ 0.0₅374
+0.00%
$ 373,600 $ 171,782
Download