Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅208
+25.32%
$208,800 $745,446
Sep 14 $0.0₅166
+12.90%
$166,300 $752,256
Sep 7 $0.0₅151
-8.03%
$146,100 $645,722
Aug 31 $0.0₅163
-10.76%
$163,400 $751,142
Aug 24 $0.0₅187
-23.05%
$183,300 $748,945
Aug 17 $0.0₅258
+86.95%
$240,700 $646,797
Aug 10 $0.0₅148
-8.23%
$138,600 $646,968
Aug 3 $0.0₅162
-13.43%
$162,500 $755,673
Jul 27 $0.0₅189
-22.68%
$188,500 $749,155
Jul 20 $0.0₅243
-13.30%
$243,100 $765,339
Jul 13 $0.0₅281
-30.41%
$281,200 $450,255
Jul 6 $0.0₅421
-26.31%
$403,600 $130,290
Jun 29 $0.0₅57
-32.36%
$570,500 $147,469
Jun 22 $0.0₅949
-8.53%
$844,300 $127,288
Jun 15 $0.00001
-24.06%
$1.04 million $119,421
Jun 8 $0.0000141
+92.70%
$1.32 million $119,190
Jun 1 $0.0₅668
-5.53%
$731,200 $129,417
May 25 $0.0₅746
-24.08%
$708,400 $117,610
May 18 $0.0₅974
+20.78%
$978,700 $182,755
May 11 $0.0₅813
-5.46%
$798,701 $177,011
May 4 $0.0₅791
+3.29%
$856,900 $204,688
Apr 27 $0.0₅532
+55.71%
$765,800 $41,268
Apr 20 $0.0₅385
+2.56%
$340,400 $858,079
Apr 13 $0.0₅464
+35.55%
$375,600 $1.03 million
Apr 6 $0.0₅454
+33.08%
$343,900 $1.03 million
Mar 30 $0.0₅359
-42.58%
$339,697 $1.05 million
Mar 23 $0.0₅741
-23.89%
$623,662 $1.06 million
Mar 16 $0.0₅975
-45.88%
$974,707 $1.29 million
Mar 9 $0.0000122
+45.14%
$1.8 million $546,836
Mar 2 $0.0₅779
-18.37%
$842,417 $46,964
Feb 23 $0.0₅956
+335.41%
$956,142 $57,178
Feb 16 $0.0₅355
+35.20%
$195,854 $1,571
Feb 9 $0.0₅43
-8.15%
$206,963 $72,109
Download