SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅668
-5.53%
$ 731,200 $ 129,417
May 25 $ 0.0₅746
-24.08%
$ 708,400 $ 117,610
May 18 $ 0.0₅974
+20.78%
$ 978,700 $ 182,755
May 11 $ 0.0₅813
-5.46%
$ 798,701 $ 177,011
May 4 $ 0.0₅791
+3.29%
$ 856,900 $ 204,688
Apr 27 $ 0.0₅532
+55.71%
$ 765,800 $ 41,268
Apr 20 $ 0.0₅385
+2.56%
$ 340,400 $ 858,079
Apr 13 $ 0.0₅464
+35.55%
$ 375,600 $ 1.03 million
Apr 6 $ 0.0₅454
+33.08%
$ 343,900 $ 1.03 million
Mar 30 $ 0.0₅359
-42.58%
$ 339,697 $ 1.05 million
Mar 23 $ 0.0₅741
-23.89%
$ 623,662 $ 1.06 million
Mar 16 $ 0.0₅975
-45.88%
$ 974,707 $ 1.29 million
Mar 9 $ 0.0000122
+45.14%
$ 1.8 million $ 546,836
Mar 2 $ 0.0₅779
-18.37%
$ 842,417 $ 46,964
Feb 23 $ 0.0₅956
+335.41%
$ 956,142 $ 57,178
Feb 16 $ 0.0₅355
+35.20%
$ 195,854 $ 1,571
Feb 9 $ 0.0₅43
-8.15%
$ 206,963 $ 72,109
Download