SAIRI Historical Data

SAIRI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0₅216
-1.19%
$ 215,500 $ 109,759
Jul 29, 2 AM $ 0.0₅218
+0.60%
$ 218,500 $ 108,848
Jul 29, 1 AM $ 0.0₅217
-0.96%
$ 216,900 $ 108,455
Jul 29, 12 AM $ 0.0₅219
+0.60%
$ 219,000 $ 107,974
Jul 28, 11 PM $ 0.0₅219
+0.74%
$ 218,900 $ 107,987
Jul 28, 10 PM $ 0.0₅217
-0.60%
$ 217,100 $ 108,304
Jul 28, 9 PM $ 0.0₅22
+1.34%
$ 220,000 $ 107,910
Jul 28, 8 PM $ 0.0₅219
-0.14%
$ 218,800 $ 107,920
Jul 28, 7 PM $ 0.0₅218
+1.68%
$ 218,300 $ 108,399
Jul 28, 6 PM $ 0.0₅217
+0.89%
$ 216,500 $ 107,864
Jul 28, 5 PM $ 0.0₅213
-2.11%
$ 212,900 $ 108,284
Jul 28, 4 PM $ 0.0₅217
+1.36%
$ 216,800 $ 107,917
Jul 28, 3 PM $ 0.0₅214
+4.95%
$ 214,000 $ 107,598
Jul 28, 2 PM $ 0.0₅198
+0.66%
$ 198,000 $ 106,881
Jul 28, 1 PM $ 0.0₅197
-0.75%
$ 197,300 $ 107,459
Jul 28, 12 PM $ 0.0₅198
-0.20%
$ 197,600 $ 108,342
Jul 28, 11 AM $ 0.0₅199
-4.23%
$ 199,100 $ 109,200
Jul 28, 10 AM $ 0.0₅208
-0.53%
$ 208,300 $ 109,920
Jul 28, 9 AM $ 0.0₅209
-7.72%
$ 209,100 $ 110,058
Jul 28, 8 AM $ 0.0₅226
-1.95%
$ 226,300 $ 109,587
Jul 28, 7 AM $ 0.0₅23
-0.82%
$ 230,400 $ 108,935
Jul 28, 6 AM $ 0.0₅232
-0.26%
$ 231,600 $ 109,702
Jul 28, 5 AM $ 0.0₅233
+0.39%
$ 232,600 $ 109,293
Jul 28, 4 AM $ 0.0₅233
+0.47%
$ 232,700 $ 109,472
Jul 28, 3 AM $ 0.0₅232
-6.16%
$ 231,600 $ 109,523
Jul 28, 2 AM $ 0.0₅247
+0.24%
$ 247,400 $ 110,100
Jul 28, 1 AM $ 0.0₅249
-0.08%
$ 248,800 $ 110,164
Jul 28, 12 AM $ 0.0₅248
-1.55%
$ 247,700 $ 110,229
Jul 27, 11 PM $ 0.0₅251
+0.12%
$ 250,700 $ 109,764
Jul 27, 10 PM $ 0.0₅253
-1.17%
$ 253,200 $ 109,153
Jul 27, 9 PM $ 0.0₅257
-0.08%
$ 257,100 $ 108,827
Jul 27, 8 PM $ 0.0₅257
-0.39%
$ 256,600 $ 109,013
Jul 27, 7 PM $ 0.0₅255
-0.04%
$ 255,400 $ 108,548
Jul 27, 6 PM $ 0.0₅255
-1.20%
$ 255,300 $ 108,440
Jul 27, 5 PM $ 0.0₅259
+0.35%
$ 259,100 $ 107,667
Jul 27, 4 PM $ 0.0₅258
+0.35%
$ 258,400 $ 107,961
Jul 27, 3 PM $ 0.0₅257
-0.23%
$ 256,900 $ 107,861
Jul 27, 2 PM $ 0.0₅257
-2.21%
$ 256,800 $ 106,878
Jul 27, 1 PM $ 0.0₅263
+0.77%
$ 262,700 $ 106,988
Jul 27, 12 PM $ 0.0₅26
-0.57%
$ 259,600 $ 106,729
Jul 27, 11 AM $ 0.0₅26
-0.61%
$ 260,300 $ 106,419
Jul 27, 10 AM $ 0.0₅261
+6.44%
$ 261,000 $ 105,392
Jul 27, 9 AM $ 0.0₅243
-0.49%
$ 242,800 $ 105,483
Jul 27, 8 AM $ 0.0₅244
-0.65%
$ 243,700 $ 106,295
Jul 27, 7 AM $ 0.0₅243
-1.06%
$ 243,300 $ 106,614
Jul 27, 6 AM $ 0.0₅244
+0.08%
$ 244,300 $ 106,525
Jul 27, 5 AM $ 0.0₅244
+0.99%
$ 244,000 $ 106,783
Jul 27, 4 AM $ 0.0₅242
-0.62%
$ 241,800 $ 106,072
Jul 27, 3 AM $ 0.0₅243
+0.71%
$ 242,700 $ 106,357
Jul 27, 2 AM $ 0.0₅241
-0.04%
$ 241,000 $ 106,296