SAIRI Historical Data

SAIRI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00001
+0.78%
$ 1 million $ 119,590
May 26, 3 AM $ 0.0₅996
+0.09%
$ 995,700 $ 122,002
May 26, 2 AM $ 0.0₅994
+5.20%
$ 993,600 $ 122,728
May 26, 1 AM $ 0.0₅945
-2.27%
$ 944,700 $ 124,931
May 26, 12 AM $ 0.0₅967
-0.31%
$ 967,399 $ 124,461
May 25, 11 PM $ 0.0₅972
+1.24%
$ 972,399 $ 127,504
May 25, 10 PM $ 0.0₅958
-2.81%
$ 957,900 $ 129,345
May 25, 9 PM $ 0.0₅992
+1.92%
$ 992,200 $ 131,868
May 25, 8 PM $ 0.0₅972
-0.32%
$ 972,500 $ 133,513
May 25, 7 PM $ 0.0₅973
+3.41%
$ 973,299 $ 134,800
May 25, 6 PM $ 0.0₅941
-3.52%
$ 941,200 $ 136,156
May 25, 5 PM $ 0.0₅976
-3.25%
$ 975,601 $ 139,831
May 25, 4 PM $ 0.0000101
+1.69%
$ 1.01 million $ 142,955
May 25, 1 PM $ 0.0000102
+0.76%
$ 1.02 million $ 10
May 25, 12 PM $ 0.0000101
+4.69%
$ 1.01 million $ 154,867
May 25, 11 AM $ 0.0₅962
-1.29%
$ 962,201 $ 156,641
May 25, 10 AM $ 0.0₅981
-0.05%
$ 981,100 $ 160,567
May 25, 9 AM $ 0.0₅987
-0.08%
$ 986,600 $ 163,973
May 25, 8 AM $ 0.0₅987
+0.30%
$ 987,200 $ 164,618
May 25, 7 AM $ 0.0₅984
+0.69%
$ 984,200 $ 166,426
May 25, 6 AM $ 0.0₅978
-0.53%
$ 977,500 $ 167,375
May 25, 5 AM $ 0.0₅984
+1.76%
$ 983,600 $ 165,304
May 25, 4 AM $ 0.0₅968
+0.29%
$ 968,400 $ 167,794
May 25, 3 AM $ 0.0₅966
-2.44%
$ 965,600 $ 170,619
May 25, 2 AM $ 0.0₅99
-0.87%
$ 989,700 $ 173,937
May 25, 1 AM $ 0.0₅996
+0.06%
$ 995,900 $ 172,188
May 25, 12 AM $ 0.0₅996
+1.35%
$ 995,700 $ 176,487
May 24, 11 PM $ 0.0₅979
-0.45%
$ 978,700 $ 175,960
May 24, 10 PM $ 0.0₅984
-2.43%
$ 983,601 $ 176,972
May 24, 9 PM $ 0.0000101
-1.75%
$ 1.01 million $ 177,164
May 24, 8 PM $ 0.0000102
-1.14%
$ 1.02 million $ 179,415
May 24, 7 PM $ 0.0000104
-1.39%
$ 1.04 million $ 181,837
May 24, 6 PM $ 0.0000105
-1.34%
$ 1.05 million $ 183,015
May 24, 5 PM $ 0.0000107
-2.05%
$ 1.07 million $ 180,098
May 24, 4 PM $ 0.0000109
+7.96%
$ 1.09 million $ 181,274
May 24, 3 PM $ 0.0000101
+3.48%
$ 1.01 million $ 182,999
May 24, 2 PM $ 0.0₅975
-0.04%
$ 974,600 $ 181,411
May 24, 1 PM $ 0.0₅973
+0.83%
$ 973,300 $ 180,568
May 24, 12 PM $ 0.0₅96
-3.60%
$ 960,100 $ 177,965
May 24, 11 AM $ 0.0₅996
+0.14%
$ 995,800 $ 178,267
May 24, 10 AM $ 0.0₅994
+0.10%
$ 994,400 $ 177,852
May 24, 9 AM $ 0.0₅994
+0.15%
$ 994,200 $ 176,865
May 24, 8 AM $ 0.0₅992
+1.92%
$ 992,500 $ 180,372
May 24, 7 AM $ 0.0₅974
-1.99%
$ 973,800 $ 179,232
May 24, 6 AM $ 0.0₅994
+0.11%
$ 994,500 $ 181,541
May 24, 5 AM $ 0.0₅996
-0.01%
$ 995,800 $ 182,853
May 24, 4 AM $ 0.0₅996
+1.14%
$ 995,900 $ 178,743
May 24, 3 AM $ 0.0₅985
+0.01%
$ 985,000 $ 177,875
May 24, 2 AM $ 0.0₅988
+0.07%
$ 988,100 $ 178,869
May 24, 1 AM $ 0.0₅987
+0.13%
$ 987,400 $ 183,368