SAIRI Historical Data

SAIRI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅491
+2.78%
$ 491,396 $ 176,715
Apr 11, 8 AM $ 0.0₅478
-0.58%
$ 478,111 $ 174,633
Apr 11, 7 AM $ 0.0₅495
-1.53%
$ 494,803 $ 172,311
Apr 11, 6 AM $ 0.0₅5
-0.24%
$ 500,000 $ 171,922
Apr 11, 5 AM $ 0.0₅503
+0.42%
$ 502,800 $ 173,286
Apr 11, 4 AM $ 0.0₅501
-0.16%
$ 501,200 $ 173,211
Apr 11, 3 AM $ 0.0₅504
-0.53%
$ 503,600 $ 173,002
Apr 11, 2 AM $ 0.0₅505
-0.07%
$ 505,500 $ 172,045
Apr 11, 1 AM $ 0.0₅507
-0.39%
$ 506,628 $ 174,128
Apr 11, 12 AM $ 0.0₅509
+1.70%
$ 509,100 $ 172,550
Apr 10, 11 PM $ 0.0₅501
-0.59%
$ 501,495 $ 171,921
Apr 10, 10 PM $ 0.0₅504
+0.64%
$ 504,487 $ 172,302
Apr 10, 9 PM $ 0.0₅503
-1.59%
$ 502,792 $ 168,925
Apr 10, 8 PM $ 0.0₅511
-0.81%
$ 510,930 $ 169,734
Apr 10, 7 PM $ 0.0₅515
-0.56%
$ 515,100 $ 167,701
Apr 10, 6 PM $ 0.0₅518
-0.10%
$ 517,886 $ 166,743
Apr 10, 5 PM $ 0.0₅518
+0.46%
$ 517,985 $ 162,605
Apr 10, 4 PM $ 0.0₅515
+0.91%
$ 514,890 $ 166,896
Apr 10, 3 PM $ 0.0₅51
-2.70%
$ 510,247 $ 167,517
Apr 10, 2 PM $ 0.0₅524
-2.85%
$ 523,927 $ 168,488
Apr 10, 1 PM $ 0.0₅54
+6.28%
$ 540,388 $ 167,718
Apr 10, 12 PM $ 0.0₅491
+1.18%
$ 491,151 $ 167,602
Apr 10, 11 AM $ 0.0₅487
+0.35%
$ 486,600 $ 168,908
Apr 10, 10 AM $ 0.0₅485
-0.06%
$ 484,900 $ 171,689
Apr 10, 9 AM $ 0.0₅486
+1.15%
$ 485,600 $ 172,697
Apr 10, 8 AM $ 0.0₅482
+0.12%
$ 482,100 $ 170,793
Apr 10, 7 AM $ 0.0₅483
+0.15%
$ 483,400 $ 172,117
Apr 10, 6 AM $ 0.0₅484
-1.37%
$ 483,900 $ 172,213
Apr 10, 5 AM $ 0.0₅49
+0.57%
$ 490,000 $ 173,193
Apr 10, 4 AM $ 0.0₅486
-0.39%
$ 485,900 $ 170,422
Apr 10, 3 AM $ 0.0₅487
-1.71%
$ 487,105 $ 172,822
Apr 10, 2 AM $ 0.0₅496
-1.29%
$ 495,578 $ 170,057
Apr 10, 1 AM $ 0.0₅502
+1.25%
$ 502,173 $ 169,590
Apr 10, 12 AM $ 0.0₅496
-1.65%
$ 496,484 $ 170,442
Apr 9, 11 PM $ 0.0₅505
-0.47%
$ 504,800 $ 169,861
Apr 9, 10 PM $ 0.0₅507
-1.36%
$ 507,303 $ 168,237
Apr 9, 9 PM $ 0.0₅514
-0.54%
$ 513,807 $ 169,744
Apr 9, 8 PM $ 0.0₅517
-0.10%
$ 516,600 $ 170,159
Apr 9, 7 PM $ 0.0₅517
-0.31%
$ 517,100 $ 170,525
Apr 9, 6 PM $ 0.0₅518
-0.71%
$ 518,400 $ 171,450
Apr 9, 5 PM $ 0.0₅522
-0.51%
$ 522,300 $ 174,205
Apr 9, 4 PM $ 0.0₅522
-0.27%
$ 522,200 $ 173,830
Apr 9, 3 PM $ 0.0₅522
+1.83%
$ 522,000 $ 175,315
Apr 9, 2 PM $ 0.0₅51
+0.04%
$ 510,107 $ 171,080
Apr 9, 1 PM $ 0.0₅51
-2.04%
$ 509,608 $ 168,861
Apr 9, 12 PM $ 0.0₅516
-0.56%
$ 516,305 $ 168,381
Apr 9, 11 AM $ 0.0₅521
+0.04%
$ 520,796 $ 167,266
Apr 9, 10 AM $ 0.0₅521
-1.16%
$ 520,606 $ 165,268
Apr 9, 9 AM $ 0.0₅526
-2.43%
$ 526,015 $ 163,820
Apr 9, 8 AM $ 0.0₅544
-0.51%
$ 543,586 $ 169,113