SAIRI Historical Data

SAIRI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0₅241
-0.04%
$ 241,000 $ 106,296
Jul 27, 1 AM $ 0.0₅242
+0.71%
$ 242,200 $ 106,977
Jul 27, 12 AM $ 0.0₅242
-0.90%
$ 241,600 $ 107,093
Jul 26, 11 PM $ 0.0₅243
-0.16%
$ 243,100 $ 107,416
Jul 26, 10 PM $ 0.0₅243
+1.21%
$ 242,800 $ 107,773
Jul 26, 9 PM $ 0.0₅239
+0.72%
$ 238,500 $ 107,828
Jul 26, 8 PM $ 0.0₅236
-0.63%
$ 236,500 $ 107,534
Jul 26, 7 PM $ 0.0₅237
-0.92%
$ 237,000 $ 108,023
Jul 26, 6 PM $ 0.0₅239
-0.13%
$ 238,900 $ 109,129
Jul 26, 5 PM $ 0.0₅236
-1.17%
$ 236,300 $ 109,557
Jul 26, 4 PM $ 0.0₅239
+0.38%
$ 238,600 $ 109,191
Jul 26, 3 PM $ 0.0₅239
+0.97%
$ 239,200 $ 109,452
Jul 26, 2 PM $ 0.0₅237
+0.47%
$ 236,700 $ 110,329
Jul 26, 1 PM $ 0.0₅235
-1.01%
$ 235,400 $ 110,614
Jul 26, 12 PM $ 0.0₅238
+0.46%
$ 238,000 $ 110,857
Jul 26, 11 AM $ 0.0₅238
-1.00%
$ 237,700 $ 110,878
Jul 26, 10 AM $ 0.0₅24
+0.33%
$ 240,200 $ 111,621
Jul 26, 9 AM $ 0.0₅238
-0.34%
$ 238,000 $ 111,382
Jul 26, 8 AM $ 0.0₅239
-0.08%
$ 238,800 $ 110,613
Jul 26, 7 AM $ 0.0₅239
+0.04%
$ 239,200 $ 110,494
Jul 26, 6 AM $ 0.0₅239
+1.14%
$ 238,900 $ 110,429
Jul 26, 5 AM $ 0.0₅235
+0.47%
$ 235,500 $ 110,005
Jul 26, 4 AM $ 0.0₅235
-0.51%
$ 235,300 $ 110,140
Jul 26, 3 AM $ 0.0₅234
+0.09%
$ 234,100 $ 109,882
Jul 26, 2 AM $ 0.0₅234
-0.76%
$ 233,800 $ 109,275
Jul 26, 1 AM $ 0.0₅235
+0.51%
$ 234,800 $ 108,435
Jul 26, 12 AM $ 0.0₅234
-0.04%
$ 234,400 $ 107,810
Jul 25, 11 PM $ 0.0₅235
-0.21%
$ 234,600 $ 107,425
Jul 25, 10 PM $ 0.0₅235
-0.51%
$ 234,700 $ 107,040
Jul 25, 9 PM $ 0.0₅236
-3.11%
$ 236,500 $ 107,373
Jul 25, 8 PM $ 0.0₅245
-0.33%
$ 244,600 $ 106,764
Jul 25, 7 PM $ 0.0₅245
+0.66%
$ 245,500 $ 106,618
Jul 25, 6 PM $ 0.0₅245
+0.49%
$ 245,500 $ 106,464
Jul 25, 5 PM $ 0.0₅243
-0.37%
$ 242,600 $ 107,510
Jul 25, 4 PM $ 0.0₅243
+0.58%
$ 243,300 $ 108,046
Jul 25, 3 PM $ 0.0₅242
-0.16%
$ 242,400 $ 108,019
Jul 25, 2 PM $ 0.0₅242
+1.47%
$ 242,200 $ 108,366
Jul 25, 1 PM $ 0.0₅24
-1.23%
$ 240,000 $ 108,460
Jul 25, 12 PM $ 0.0₅241
-2.12%
$ 240,600 $ 108,333
Jul 25, 11 AM $ 0.0₅246
+0.78%
$ 246,400 $ 107,856
Jul 25, 10 AM $ 0.0₅244
+0.04%
$ 244,100 $ 107,672
Jul 25, 9 AM $ 0.0₅247
+0.24%
$ 246,600 $ 108,827
Jul 25, 8 AM $ 0.0₅246
+0.78%
$ 245,700 $ 109,553
Jul 25, 7 AM $ 0.0₅245
+0.12%
$ 245,400 $ 109,773
Jul 25, 6 AM $ 0.0₅244
-0.65%
$ 244,300 $ 109,519
Jul 25, 5 AM $ 0.0₅245
-0.85%
$ 244,900 $ 110,325
Jul 25, 4 AM $ 0.0₅247
+0.90%
$ 246,600 $ 110,223
Jul 25, 3 AM $ 0.0₅246
+0.08%
$ 245,600 $ 110,001
Jul 25, 2 AM $ 0.0₅245
-0.37%
$ 244,800 $ 110,037
Jul 25, 1 AM $ 0.0₅245
-0.37%
$ 245,100 $ 110,360