SAIRI Historical Data

SAIRI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₅987
+0.13%
$ 987,400 $ 183,368
May 24, 12 AM $ 0.0₅986
+1.25%
$ 986,200 $ 183,867
May 23, 11 PM $ 0.0₅974
-1.54%
$ 974,000 $ 183,674
May 23, 10 PM $ 0.0₅989
+0.22%
$ 988,900 $ 184,515
May 23, 9 PM $ 0.0₅99
-1.63%
$ 989,500 $ 185,161
May 23, 8 PM $ 0.00001
-0.49%
$ 1 million $ 182,533
May 23, 7 PM $ 0.0000101
+0.07%
$ 1.01 million $ 178,573
May 23, 6 PM $ 0.0000101
+0.58%
$ 1.01 million $ 177,338
May 23, 5 PM $ 0.00001
+0.50%
$ 1 million $ 179,267
May 23, 4 PM $ 0.0₅996
-0.04%
$ 996,400 $ 179,067
May 23, 3 PM $ 0.0000102
-0.19%
$ 1.02 million $ 179,783
May 23, 2 PM $ 0.0000102
+2.14%
$ 1.02 million $ 180,558
May 23, 1 PM $ 0.0₅994
+0.80%
$ 994,000 $ 179,708
May 23, 12 PM $ 0.0₅986
-0.60%
$ 986,100 $ 183,529
May 23, 11 AM $ 0.0₅989
+0.24%
$ 989,400 $ 183,276
May 23, 10 AM $ 0.0₅988
-0.79%
$ 988,400 $ 181,560
May 23, 9 AM $ 0.0₅997
-2.02%
$ 997,200 $ 181,582
May 23, 8 AM $ 0.0000102
-0.67%
$ 1.02 million $ 180,310
May 23, 7 AM $ 0.0000102
-1.52%
$ 1.02 million $ 182,599
May 23, 1 AM $ 0.0₅913
+0.45%
$ 913,401 $ 172,818
May 23, 12 AM $ 0.0₅909
-5.96%
$ 909,101 $ 173,226
May 22, 11 PM $ 0.0₅964
-5.53%
$ 963,502 $ 172,370
May 22, 10 PM $ 0.0000102
-1.28%
$ 1.02 million $ 173,031
May 22, 9 PM $ 0.0000103
+7.20%
$ 1.03 million $ 170,426
May 22, 8 PM $ 0.0₅963
+2.01%
$ 963,300 $ 172,702
May 22, 7 PM $ 0.0₅938
-7.04%
$ 938,105 $ 176,878
May 22, 6 PM $ 0.0000103
-1.91%
$ 1.03 million $ 177,206
May 22, 5 PM $ 0.0000105
-3.14%
$ 1.05 million $ 178,275
May 22, 4 PM $ 0.0000108
-4.32%
$ 1.08 million $ 176,503
May 22, 3 PM $ 0.0000113
-0.57%
$ 1.13 million $ 176,484
May 22, 2 PM $ 0.0000114
-1.77%
$ 1.14 million $ 175,518
May 22, 1 PM $ 0.0000116
-0.55%
$ 1.16 million $ 175,876
May 22, 12 PM $ 0.0000116
+4.13%
$ 1.16 million $ 171,994
May 22, 11 AM $ 0.0000111
+3.65%
$ 1.11 million $ 171,991
May 22, 10 AM $ 0.0000107
+0.75%
$ 1.07 million $ 171,628
May 22, 9 AM $ 0.0000106
+0.19%
$ 1.06 million $ 171,941
May 22, 8 AM $ 0.0000106
+0.76%
$ 1.06 million $ 171,446
May 22, 7 AM $ 0.0000105
-4.31%
$ 1.05 million $ 171,916
May 22, 6 AM $ 0.000011
-13.17%
$ 1.1 million $ 173,882
May 22, 5 AM $ 0.0000118
-0.21%
$ 1.18 million $ 177,032
May 22, 4 AM $ 0.0000118
-0.05%
$ 1.18 million $ 177,064
May 22, 3 AM $ 0.0000118
-1.35%
$ 1.18 million $ 177,063
May 21, 8 PM $ 0.000011
+1.91%
$ 1.1 million $ 181,394
May 21, 7 PM $ 0.0000108
+0.41%
$ 1.08 million $ 178,778
May 21, 6 PM $ 0.0000107
-4.66%
$ 1.07 million $ 178,674
May 21, 5 PM $ 0.0000112
+0.96%
$ 1.12 million $ 177,604
May 21, 4 PM $ 0.0000111
-0.53%
$ 1.11 million $ 177,973
May 21, 3 PM $ 0.0000112
+1.29%
$ 1.12 million $ 174,823
May 21, 2 PM $ 0.0000111
+5.71%
$ 1.11 million $ 175,475
May 21, 1 PM $ 0.0000104
-5.75%
$ 1.04 million $ 175,773