SAIRI Historical Data

SAIRI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₅548
-2.30%
$ 547,778 $ 166,454
Apr 9, 6 AM $ 0.0₅56
+0.77%
$ 560,299 $ 166,862
Apr 9, 5 AM $ 0.0₅559
-3.53%
$ 558,992 $ 164,415
Apr 9, 4 AM $ 0.0₅551
+1.07%
$ 550,806 $ 163,303
Apr 9, 3 AM $ 0.0₅545
+9.07%
$ 544,999 $ 163,583
Apr 9, 2 AM $ 0.0₅495
-0.40%
$ 494,600 $ 166,605
Apr 9, 1 AM $ 0.0₅494
-0.60%
$ 494,500 $ 168,421
Apr 9, 12 AM $ 0.0₅496
-0.66%
$ 496,000 $ 169,818
Apr 8, 11 PM $ 0.0₅498
+2.30%
$ 498,085 $ 170,717
Apr 8, 10 PM $ 0.0₅486
+2.89%
$ 486,490 $ 171,801
Apr 8, 9 PM $ 0.0₅473
+0.32%
$ 472,805 $ 170,441
Apr 8, 8 PM $ 0.0₅471
-1.23%
$ 471,316 $ 166,969
Apr 8, 7 PM $ 0.0₅478
-1.42%
$ 478,400 $ 167,941
Apr 8, 6 PM $ 0.0₅485
-4.02%
$ 484,914 $ 168,979
Apr 8, 5 PM $ 0.0₅507
-0.33%
$ 506,800 $ 171,034
Apr 8, 4 PM $ 0.0₅509
+0.02%
$ 509,200 $ 170,195
Apr 8, 3 PM $ 0.0₅511
+1.07%
$ 511,095 $ 170,930
Apr 8, 2 PM $ 0.0₅509
-2.28%
$ 508,900 $ 171,747
Apr 8, 1 PM $ 0.0₅522
+1.06%
$ 522,000 $ 174,126
Apr 8, 12 PM $ 0.0₅516
-0.07%
$ 515,722 $ 173,727
Apr 8, 11 AM $ 0.0₅514
-0.81%
$ 513,600 $ 173,851
Apr 8, 10 AM $ 0.0₅518
-1.05%
$ 517,819 $ 172,011
Apr 8, 9 AM $ 0.0₅523
-0.08%
$ 523,300 $ 171,667
Apr 8, 8 AM $ 0.0₅52
-0.40%
$ 519,816 $ 168,157
Apr 8, 7 AM $ 0.0₅523
-1.43%
$ 522,512 $ 170,667
Apr 8, 6 AM $ 0.0₅526
+2.31%
$ 526,285 $ 171,620
Apr 8, 5 AM $ 0.0₅513
+2.28%
$ 512,607 $ 173,484
Apr 8, 4 AM $ 0.0₅504
+0.64%
$ 503,600 $ 175,214
Apr 8, 3 AM $ 0.0₅501
-1.08%
$ 501,403 $ 175,353
Apr 8, 2 AM $ 0.0₅506
+1.45%
$ 505,897 $ 174,247
Apr 8, 1 AM $ 0.0₅477
-0.17%
$ 476,605 $ 170,624
Apr 8, 12 AM $ 0.0₅477
-1.28%
$ 477,394 $ 168,302
Apr 7, 11 PM $ 0.0₅483
+1.83%
$ 483,398 $ 168,238
Apr 7, 10 PM $ 0.0₅465
+0.67%
$ 465,298 $ 168,386
Apr 7, 9 PM $ 0.0₅475
+17.04%
$ 474,700 $ 170,787
Apr 7, 8 PM $ 0.0₅407
-1.24%
$ 407,500 $ 174,228
Apr 7, 7 PM $ 0.0₅409
+0.27%
$ 408,800 $ 172,590
Apr 7, 6 PM $ 0.0₅408
+0.25%
$ 407,700 $ 171,582
Apr 7, 5 PM $ 0.0₅408
-2.56%
$ 407,800 $ 168,168
Apr 7, 4 PM $ 0.0₅418
-0.64%
$ 418,500 $ 167,549
Apr 7, 3 PM $ 0.0₅421
+0.02%
$ 421,497 $ 168,890
Apr 7, 2 PM $ 0.0₅421
-0.09%
$ 421,405 $ 170,072
Apr 7, 1 PM $ 0.0₅424
-1.81%
$ 423,699 $ 170,875
Apr 7, 12 PM $ 0.0₅431
-0.78%
$ 431,306 $ 173,312
Apr 7, 11 AM $ 0.0₅433
-0.49%
$ 433,392 $ 172,814
Apr 7, 10 AM $ 0.0₅436
-7.82%
$ 435,916 $ 172,555
Apr 7, 9 AM $ 0.0₅474
-1.17%
$ 473,993 $ 174,398
Apr 7, 8 AM $ 0.0₅48
+8.24%
$ 479,600 $ 174,582
Apr 7, 7 AM $ 0.0₅444
-0.07%
$ 444,105 $ 172,664
Apr 7, 6 AM $ 0.0₅443
-0.56%
$ 443,406 $ 168,635