SAIRI Historical Data

SAIRI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0₅445
-0.51%
$ 445,405 $ 169,286
Apr 7, 4 AM $ 0.0₅448
+0.67%
$ 447,696 $ 169,569
Apr 7, 3 AM $ 0.0₅443
+1.05%
$ 443,100 $ 169,983
Apr 7, 2 AM $ 0.0₅441
-3.44%
$ 440,998 $ 170,392
Apr 7, 1 AM $ 0.0₅456
+2.06%
$ 456,003 $ 173,795
Apr 6, 11 PM $ 0.0₅482
-0.01%
$ 481,963 $ 174,118
Apr 6, 10 PM $ 0.0₅482
-0.68%
$ 482,000 $ 174,014
Apr 6, 7 PM $ 0.0₅407
-0.41%
$ 407,313 $ 172,922
Apr 6, 6 PM $ 0.0₅409
+7.49%
$ 409,002 $ 173,437
Apr 6, 5 PM $ 0.0₅38
+5.37%
$ 380,497 $ 172,397
Apr 6, 4 PM $ 0.0₅366
+4.75%
$ 365,797 $ 170,610
Apr 6, 3 PM $ 0.0₅347
+1.67%
$ 346,900 $ 167,073
Apr 6, 2 PM $ 0.0₅34
+3.37%
$ 340,000 $ 167,409
Apr 6, 1 PM $ 0.0₅331
-1.72%
$ 330,799 $ 164,916
Apr 6, 12 PM $ 0.0₅337
-0.53%
$ 336,596 $ 161,467
Apr 6, 11 AM $ 0.0₅34
-0.59%
$ 340,097 $ 162,007
Apr 6, 10 AM $ 0.0₅341
-0.90%
$ 340,605 $ 162,522
Apr 6, 9 AM $ 0.0₅343
+0.32%
$ 343,304 $ 161,630
Apr 6, 8 AM $ 0.0₅342
+4.02%
$ 341,595 $ 164,200
Apr 6, 7 AM $ 0.0₅329
+2.14%
$ 328,900 $ 167,714
Apr 6, 6 AM $ 0.0₅321
+0.12%
$ 321,498 $ 170,629
Apr 6, 5 AM $ 0.0₅321
+0.56%
$ 321,001 $ 170,648
Apr 6, 4 AM $ 0.0₅318
-3.49%
$ 317,703 $ 171,345
Apr 6, 3 AM $ 0.0₅329
-0.67%
$ 328,597 $ 170,858
Apr 6, 2 AM $ 0.0₅33
+2.42%
$ 330,300 $ 169,858
Apr 6, 1 AM $ 0.0₅341
+0.26%
$ 341,296 $ 168,819
Apr 6, 12 AM $ 0.0₅343
+0.47%
$ 342,896 $ 166,988
Apr 5, 11 PM $ 0.0₅34
+7.81%
$ 339,697 $ 167,411
Apr 5, 10 PM $ 0.0₅315
+1.97%
$ 314,799 $ 168,042
Apr 5, 9 PM $ 0.0₅308
-5.92%
$ 308,102 $ 166,481
Apr 5, 8 PM $ 0.0₅327
+2.73%
$ 327,498 $ 166,517
Apr 5, 7 PM $ 0.0₅319
-0.47%
$ 318,705 $ 168,156
Apr 5, 6 PM $ 0.0₅319
+0.03%
$ 319,200 $ 169,699
Apr 5, 5 PM $ 0.0₅321
+1.16%
$ 320,994 $ 172,422
Apr 5, 4 PM $ 0.0₅32
+0.06%
$ 320,000 $ 172,791
Apr 5, 3 PM $ 0.0₅32
+0.69%
$ 320,099 $ 173,109
Apr 5, 2 PM $ 0.0₅318
+0.54%
$ 317,803 $ 174,832
Apr 5, 1 PM $ 0.0₅315
-4.00%
$ 314,900 $ 176,150
Apr 5, 12 PM $ 0.0₅33
-4.82%
$ 330,003 $ 178,038
Apr 5, 11 AM $ 0.0₅348
-0.57%
$ 347,703 $ 176,876
Apr 5, 10 AM $ 0.0₅35
-0.17%
$ 350,202 $ 178,217
Apr 5, 9 AM $ 0.0₅351
+0.43%
$ 350,801 $ 179,356
Apr 5, 8 AM $ 0.0₅348
+0.09%
$ 348,202 $ 176,226
Apr 5, 7 AM $ 0.0₅35
-0.62%
$ 350,101 $ 175,533
Apr 5, 6 AM $ 0.0₅354
-0.25%
$ 353,700 $ 173,266
Apr 5, 5 AM $ 0.0₅356
+0.37%
$ 356,100 $ 172,260
Apr 5, 4 AM $ 0.0₅354
-0.70%
$ 354,201 $ 171,732
Apr 5, 3 AM $ 0.0₅357
-0.17%
$ 357,398 $ 172,864
Apr 5, 2 AM $ 0.0₅358
+0.08%
$ 357,997 $ 174,916
Apr 5, 1 AM $ 0.0₅356
-0.53%
$ 356,103 $ 175,819