SAIRI Historical Data

SAIRI Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000104
-5.75%
$ 1.04 million $ 175,773
May 21, 12 PM $ 0.0000111
+2.87%
$ 1.11 million $ 178,199
May 21, 11 AM $ 0.0000107
-0.39%
$ 1.07 million $ 180,995
May 21, 10 AM $ 0.0000108
-0.77%
$ 1.08 million $ 181,249
May 21, 9 AM $ 0.0000109
-1.30%
$ 1.09 million $ 180,083
May 21, 8 AM $ 0.0000112
-3.33%
$ 1.12 million $ 178,064
May 21, 7 AM $ 0.0000115
-0.32%
$ 1.15 million $ 176,357
May 21, 6 AM $ 0.0000116
-0.91%
$ 1.16 million $ 172,968
May 21, 5 AM $ 0.0000117
+4.01%
$ 1.17 million $ 170,357
May 21, 4 AM $ 0.0000112
+0.38%
$ 1.12 million $ 172,182
May 21, 3 AM $ 0.0000115
+6.68%
$ 1.15 million $ 26
May 21, 1 AM $ 0.0000106
+4.79%
$ 1.06 million $ 173,227
May 21, 12 AM $ 0.0000101
+0.38%
$ 1.01 million $ 170,089
May 20, 11 PM $ 0.00001
+0.30%
$ 1 million $ 170,292
May 20, 10 PM $ 0.0₅994
-0.26%
$ 994,300 $ 167,795
May 20, 9 PM $ 0.00001
+1.54%
$ 1 million $ 163,795
May 20, 8 PM $ 0.0₅986
+0.56%
$ 986,000 $ 163,471
May 20, 7 PM $ 0.0₅98
+0.11%
$ 980,100 $ 162,420
May 20, 6 PM $ 0.0₅981
-2.62%
$ 981,400 $ 166,411
May 20, 5 PM $ 0.0000101
+2.25%
$ 1.01 million $ 166,953
May 20, 4 PM $ 0.0₅984
-0.34%
$ 983,501 $ 166,928
May 20, 3 PM $ 0.0000103
-9.52%
$ 1.03 million $ 168,729
May 20, 2 PM $ 0.0000114
-0.96%
$ 1.14 million $ 167,796
May 20, 1 PM $ 0.0000107
+3.87%
$ 1.07 million $ 166,911
May 20, 12 PM $ 0.0000103
+2.54%
$ 1.03 million $ 167,787
May 20, 11 AM $ 0.00001
-2.45%
$ 999,900 $ 163,601
May 20, 10 AM $ 0.0000103
+7.03%
$ 1.03 million $ 164,662
May 20, 9 AM $ 0.0₅965
+3.15%
$ 965,099 $ 165,988
May 20, 8 AM $ 0.0₅933
+3.75%
$ 933,090 $ 168,170
May 20, 7 AM $ 0.0₅902
-0.13%
$ 902,300 $ 168,220
May 20, 6 AM $ 0.0₅903
+0.76%
$ 903,500 $ 171,023
May 20, 5 AM $ 0.0₅898
+1.55%
$ 898,500 $ 171,566
May 20, 4 AM $ 0.0₅884
+2.00%
$ 884,200 $ 172,354
May 20, 3 AM $ 0.0₅875
-0.70%
$ 874,800 $ 168,341
May 20, 2 AM $ 0.0₅883
-1.42%
$ 883,500 $ 169,938
May 20, 1 AM $ 0.0₅896
+0.34%
$ 896,194 $ 171,088
May 20, 12 AM $ 0.0₅892
+2.45%
$ 891,695 $ 170,572
May 19, 11 PM $ 0.0₅867
-0.13%
$ 867,100 $ 169,770
May 19, 10 PM $ 0.0₅868
-0.40%
$ 868,000 $ 169,017
May 19, 9 PM $ 0.0₅873
+0.90%
$ 872,700 $ 172,614
May 19, 8 PM $ 0.0₅864
+0.91%
$ 864,200 $ 173,797
May 19, 7 PM $ 0.0₅859
-0.99%
$ 859,401 $ 177,558
May 19, 6 PM $ 0.0₅867
-2.07%
$ 867,000 $ 176,338
May 19, 5 PM $ 0.0₅885
+0.23%
$ 885,301 $ 177,840
May 19, 4 PM $ 0.0₅881
+1.15%
$ 881,203 $ 177,319
May 19, 3 PM $ 0.0₅863
-4.45%
$ 862,512 $ 175,865
May 19, 2 PM $ 0.0₅903
+2.99%
$ 902,701 $ 177,408
May 19, 1 PM $ 0.0₅876
+4.58%
$ 876,296 $ 178,298
May 19, 12 PM $ 0.0₅837
+2.64%
$ 836,799 $ 176,967
May 19, 11 AM $ 0.0₅815
-0.13%
$ 814,606 $ 178,836