SAIRI Historical Data

SAIRI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0₅245
-0.37%
$ 245,100 $ 110,360
Jul 25, 12 AM $ 0.0₅245
+0.20%
$ 245,100 $ 110,398
Jul 24, 11 PM $ 0.0₅245
-1.68%
$ 245,100 $ 110,832
Jul 24, 10 PM $ 0.0₅249
+1.51%
$ 249,300 $ 110,852
Jul 24, 9 PM $ 0.0₅246
+0.86%
$ 246,000 $ 110,372
Jul 24, 8 PM $ 0.0₅244
-1.69%
$ 244,100 $ 111,330
Jul 24, 7 PM $ 0.0₅247
-0.12%
$ 247,100 $ 110,728
Jul 24, 6 PM $ 0.0₅248
+0.57%
$ 247,700 $ 109,781
Jul 24, 5 PM $ 0.0₅247
-0.12%
$ 246,600 $ 109,516
Jul 24, 4 PM $ 0.0₅245
-0.85%
$ 245,500 $ 109,668
Jul 24, 3 PM $ 0.0₅245
+0.16%
$ 245,200 $ 109,720
Jul 24, 2 PM $ 0.0₅244
+0.25%
$ 244,400 $ 109,788
Jul 24, 1 PM $ 0.0₅245
-1.45%
$ 244,600 $ 110,109
Jul 24, 12 PM $ 0.0₅248
-0.72%
$ 247,800 $ 109,576
Jul 24, 11 AM $ 0.0₅248
-1.08%
$ 247,800 $ 110,351
Jul 24, 10 AM $ 0.0₅251
+0.28%
$ 250,800 $ 110,255
Jul 24, 9 AM $ 0.0₅251
-0.44%
$ 250,600 $ 109,971
Jul 24, 8 AM $ 0.0₅253
-1.21%
$ 252,700 $ 110,105
Jul 24, 7 AM $ 0.0₅254
-0.08%
$ 254,200 $ 109,880
Jul 24, 6 AM $ 0.0₅255
+0.71%
$ 254,600 $ 109,205
Jul 24, 5 AM $ 0.0₅252
+0.04%
$ 252,100 $ 108,177
Jul 24, 4 AM $ 0.0₅252
-1.14%
$ 251,900 $ 108,790
Jul 24, 3 AM $ 0.0₅255
+1.27%
$ 254,900 $ 108,939
Jul 24, 2 AM $ 0.0₅25
-1.88%
$ 250,400 $ 110,158
Jul 24, 1 AM $ 0.0₅255
-0.47%
$ 255,200 $ 110,670
Jul 24, 12 AM $ 0.0₅257
+0.12%
$ 256,800 $ 111,364
Jul 23, 11 PM $ 0.0₅257
+0.90%
$ 257,000 $ 109,917
Jul 23, 10 PM $ 0.0₅254
-1.89%
$ 254,000 $ 109,936
Jul 23, 9 PM $ 0.0₅26
-0.80%
$ 259,500 $ 110,365
Jul 23, 8 PM $ 0.0₅262
+1.08%
$ 261,700 $ 110,047
Jul 23, 7 PM $ 0.0₅259
+7.51%
$ 259,100 $ 110,689
Jul 23, 6 PM $ 0.0₅245
+18.16%
$ 245,300 $ 111,600
Jul 23, 5 PM $ 0.0₅208
-11.70%
$ 208,300 $ 111,120
Jul 23, 4 PM $ 0.0₅236
+1.46%
$ 236,200 $ 111,424
Jul 23, 3 PM $ 0.0₅233
+0.34%
$ 233,400 $ 111,592
Jul 23, 2 PM $ 0.0₅232
+0.43%
$ 232,400 $ 112,079
Jul 23, 1 PM $ 0.0₅232
+0.00%
$ 231,500 $ 111,648
Jul 23, 12 PM $ 0.0₅232
-0.77%
$ 231,900 $ 112,032
Jul 23, 11 AM $ 0.0₅234
-0.47%
$ 234,000 $ 111,404
Jul 23, 10 AM $ 0.0₅236
-0.76%
$ 235,700 $ 111,508
Jul 23, 9 AM $ 0.0₅238
+0.17%
$ 237,900 $ 111,513
Jul 23, 8 AM $ 0.0₅238
+0.17%
$ 237,800 $ 111,471
Jul 23, 7 AM $ 0.0₅237
-0.25%
$ 237,400 $ 110,996
Jul 23, 6 AM $ 0.0₅238
+0.55%
$ 237,900 $ 111,733
Jul 23, 5 AM $ 0.0₅238
-0.21%
$ 237,500 $ 112,160
Jul 23, 4 AM $ 0.0₅238
+0.04%
$ 238,100 $ 111,986
Jul 23, 3 AM $ 0.0₅238
-0.08%
$ 237,600 $ 112,074
Jul 23, 2 AM $ 0.0₅238
+1.84%
$ 237,800 $ 111,880
Jul 23, 1 AM $ 0.0₅236
-1.13%
$ 236,000 $ 110,948
Jul 23, 12 AM $ 0.0₅24
-0.37%
$ 240,100 $ 111,218