SAIRI Historical Data

SAIRI Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₅837
+2.64%
$ 836,799 $ 176,967
May 19, 11 AM $ 0.0₅815
-0.13%
$ 814,606 $ 178,836
May 19, 10 AM $ 0.0₅815
-0.80%
$ 814,998 $ 177,934
May 19, 9 AM $ 0.0₅821
-0.17%
$ 820,994 $ 179,406
May 19, 8 AM $ 0.0₅842
+1.08%
$ 841,902 $ 180,254
May 19, 7 AM $ 0.0₅847
-0.82%
$ 847,100 $ 180,794
May 19, 6 AM $ 0.0₅851
-9.47%
$ 851,499 $ 182,289
May 19, 5 AM $ 0.0₅941
+1.48%
$ 940,700 $ 182,854
May 19, 4 AM $ 0.0₅925
+2.66%
$ 925,297 $ 179,650
May 19, 3 AM $ 0.0₅901
-0.16%
$ 901,301 $ 181,146
May 19, 2 AM $ 0.0₅929
+7.51%
$ 929,204 $ 179,361
May 19, 1 AM $ 0.0₅866
-0.84%
$ 865,798 $ 178,847
May 19, 12 AM $ 0.0₅843
+0.04%
$ 842,700 $ 179,247
May 18, 11 PM $ 0.0₅842
+0.11%
$ 842,199 $ 178,886
May 18, 10 PM $ 0.0₅84
-0.64%
$ 840,500 $ 180,208
May 18, 9 PM $ 0.0₅844
-4.23%
$ 844,201 $ 178,093
May 18, 8 PM $ 0.0₅879
+5.09%
$ 879,396 $ 176,317
May 18, 7 PM $ 0.0₅837
+0.59%
$ 836,896 $ 173,634
May 18, 6 PM $ 0.0₅834
-1.65%
$ 834,099 $ 173,563
May 18, 5 PM $ 0.0₅906
+2.06%
$ 905,703 $ 171,367
May 18, 4 PM $ 0.0₅89
+0.95%
$ 890,300 $ 171,343
May 18, 3 PM $ 0.0₅884
+0.14%
$ 883,502 $ 173,065
May 18, 2 PM $ 0.0₅884
-4.65%
$ 883,902 $ 174,113
May 18, 12 PM $ 0.0₅827
+2.10%
$ 827,200 $ 174,991
May 18, 11 AM $ 0.0₅811
-0.11%
$ 810,700 $ 176,459
May 18, 10 AM $ 0.0₅812
+3.56%
$ 812,500 $ 177,519
May 18, 9 AM $ 0.0₅786
+1.05%
$ 785,800 $ 176,927
May 18, 8 AM $ 0.0₅777
-1.66%
$ 777,402 $ 175,776
May 18, 7 AM $ 0.0₅789
-6.28%
$ 789,100 $ 175,392
May 18, 6 AM $ 0.0₅836
+0.82%
$ 836,097 $ 172,432
May 18, 5 AM $ 0.0₅829
-2.17%
$ 829,204 $ 170,029
May 18, 4 AM $ 0.0₅845
+4.75%
$ 844,901 $ 171,101
May 18, 3 AM $ 0.0₅808
-2.17%
$ 807,502 $ 171,029
May 18, 2 AM $ 0.0₅825
+2.27%
$ 825,399 $ 169,304
May 18, 1 AM $ 0.0₅807
+5.51%
$ 807,096 $ 169,540
May 18, 12 AM $ 0.0₅819
+1.56%
$ 819,000 $ 169,247
May 17, 11 PM $ 0.0₅799
-8.44%
$ 798,701 $ 169,709
May 17, 10 PM $ 0.0₅87
-8.70%
$ 870,003 $ 171,181
May 17, 9 PM $ 0.0₅913
+6.07%
$ 913,498 $ 173,396
May 17, 8 PM $ 0.0₅874
+2.96%
$ 873,601 $ 175,047
May 17, 3 PM $ 0.0₅891
-0.75%
$ 890,600 $ 177,153
May 17, 2 PM $ 0.0₅896
+0.41%
$ 895,899 $ 178,448
May 17, 1 PM $ 0.0₅892
+16.96%
$ 892,200 $ 178,168
May 17, 12 PM $ 0.0₅741
-1.48%
$ 740,501 $ 175,153
May 17, 11 AM $ 0.0₅754
-1.14%
$ 753,801 $ 174,187
May 17, 10 AM $ 0.0₅729
-4.27%
$ 729,302 $ 175,596
May 17, 9 AM $ 0.0₅753
+1.58%
$ 752,500 $ 173,528
May 17, 8 AM $ 0.0₅732
-0.81%
$ 731,600 $ 175,111
May 17, 7 AM $ 0.0₅74
-3.19%
$ 740,200 $ 175,192
May 17, 6 AM $ 0.0₅78
-0.83%
$ 780,500 $ 176,610