SAIRI Historical Data

SAIRI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0₅257
+0.90%
$ 257,000 $ 109,917
Jul 23, 10 PM $ 0.0₅254
-1.89%
$ 254,000 $ 109,936
Jul 23, 9 PM $ 0.0₅26
-0.80%
$ 259,500 $ 110,365
Jul 23, 8 PM $ 0.0₅262
+1.08%
$ 261,700 $ 110,047
Jul 23, 7 PM $ 0.0₅259
+7.51%
$ 259,100 $ 110,689
Jul 23, 6 PM $ 0.0₅245
+18.16%
$ 245,300 $ 111,600
Jul 23, 5 PM $ 0.0₅208
-11.70%
$ 208,300 $ 111,120
Jul 23, 4 PM $ 0.0₅236
+1.46%
$ 236,200 $ 111,424
Jul 23, 3 PM $ 0.0₅233
+0.34%
$ 233,400 $ 111,592
Jul 23, 2 PM $ 0.0₅232
+0.43%
$ 232,400 $ 112,079
Jul 23, 1 PM $ 0.0₅232
+0.00%
$ 231,500 $ 111,648
Jul 23, 12 PM $ 0.0₅232
-0.77%
$ 231,900 $ 112,032
Jul 23, 11 AM $ 0.0₅234
-0.47%
$ 234,000 $ 111,404
Jul 23, 10 AM $ 0.0₅236
-0.76%
$ 235,700 $ 111,508
Jul 23, 9 AM $ 0.0₅238
+0.17%
$ 237,900 $ 111,513
Jul 23, 8 AM $ 0.0₅238
+0.17%
$ 237,800 $ 111,471
Jul 23, 7 AM $ 0.0₅237
-0.25%
$ 237,400 $ 110,996
Jul 23, 6 AM $ 0.0₅238
+0.55%
$ 237,900 $ 111,733
Jul 23, 5 AM $ 0.0₅238
-0.21%
$ 237,500 $ 112,160
Jul 23, 4 AM $ 0.0₅238
+0.04%
$ 238,100 $ 111,986
Jul 23, 3 AM $ 0.0₅238
-0.08%
$ 237,600 $ 112,074
Jul 23, 2 AM $ 0.0₅238
+1.84%
$ 237,800 $ 111,880
Jul 23, 1 AM $ 0.0₅236
-1.13%
$ 236,000 $ 110,948
Jul 23, 12 AM $ 0.0₅24
-0.37%
$ 240,100 $ 111,218
Jul 22, 11 PM $ 0.0₅241
-7.03%
$ 240,800 $ 112,360
Jul 22, 10 PM $ 0.0₅259
-1.03%
$ 258,700 $ 112,335
Jul 22, 9 PM $ 0.0₅261
+1.60%
$ 260,900 $ 111,697
Jul 22, 8 PM $ 0.0₅258
+0.08%
$ 258,200 $ 112,465
Jul 22, 7 PM $ 0.0₅258
-1.00%
$ 258,400 $ 112,792
Jul 22, 6 PM $ 0.0₅261
-0.04%
$ 261,500 $ 113,024
Jul 22, 5 PM $ 0.0₅262
-0.53%
$ 261,700 $ 112,964
Jul 22, 4 PM $ 0.0₅264
+0.00%
$ 264,100 $ 112,881
Jul 22, 3 PM $ 0.0₅264
+1.19%
$ 264,400 $ 113,265
Jul 22, 2 PM $ 0.0₅263
-1.86%
$ 263,200 $ 112,254
Jul 22, 1 PM $ 0.0₅268
+1.28%
$ 268,400 $ 111,932
Jul 22, 12 PM $ 0.0₅266
-2.28%
$ 265,900 $ 111,560
Jul 22, 11 AM $ 0.0₅272
-1.49%
$ 271,700 $ 111,364
Jul 22, 10 AM $ 0.0₅276
+0.11%
$ 276,400 $ 112,175
Jul 22, 9 AM $ 0.0₅274
-0.36%
$ 274,100 $ 112,387
Jul 22, 8 AM $ 0.0₅274
-0.11%
$ 273,600 $ 112,040
Jul 22, 7 AM $ 0.0₅274
-0.22%
$ 274,500 $ 112,732
Jul 22, 6 AM $ 0.0₅277
+0.69%
$ 276,500 $ 113,052
Jul 22, 5 AM $ 0.0₅276
-0.97%
$ 275,700 $ 113,549
Jul 22, 4 AM $ 0.0₅279
+3.21%
$ 279,400 $ 112,529
Jul 22, 3 AM $ 0.0₅27
+1.58%
$ 270,200 $ 111,881
Jul 22, 2 AM $ 0.0₅265
-0.41%
$ 265,000 $ 112,038
Jul 22, 1 AM $ 0.0₅266
-2.28%
$ 266,000 $ 112,128
Jul 22, 12 AM $ 0.0₅272
-0.22%
$ 272,200 $ 111,266
Jul 21, 11 PM $ 0.0₅273
+0.93%
$ 272,600 $ 110,891
Jul 21, 10 PM $ 0.0₅27
-0.88%
$ 270,200 $ 110,905