SAIRI Historical Data

SAIRI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0₅27
-0.88%
$ 270,200 $ 110,905
Jul 21, 9 PM $ 0.0₅273
+0.33%
$ 272,700 $ 111,499
Jul 21, 8 PM $ 0.0₅272
+0.67%
$ 271,700 $ 109,894
Jul 21, 7 PM $ 0.0₅27
+0.15%
$ 270,400 $ 109,808
Jul 21, 6 PM $ 0.0₅27
-0.99%
$ 269,700 $ 109,834
Jul 21, 5 PM $ 0.0₅271
-1.45%
$ 271,400 $ 109,914
Jul 21, 4 PM $ 0.0₅282
+0.11%
$ 282,100 $ 109,462
Jul 21, 3 PM $ 0.0₅282
+0.21%
$ 281,700 $ 108,919
Jul 21, 2 PM $ 0.0₅282
+0.25%
$ 281,700 $ 109,120
Jul 21, 1 PM $ 0.0₅281
-1.09%
$ 280,900 $ 109,338
Jul 21, 12 PM $ 0.0₅286
+0.07%
$ 285,500 $ 110,013
Jul 21, 11 AM $ 0.0₅285
+0.67%
$ 285,100 $ 110,595
Jul 21, 10 AM $ 0.0₅284
-1.01%
$ 284,400 $ 109,687
Jul 21, 9 AM $ 0.0₅287
-0.59%
$ 287,000 $ 109,515
Jul 21, 8 AM $ 0.0₅288
+0.52%
$ 288,100 $ 109,749
Jul 21, 7 AM $ 0.0₅286
-0.97%
$ 286,100 $ 108,799
Jul 21, 6 AM $ 0.0₅288
+0.00%
$ 288,000 $ 109,041
Jul 21, 5 AM $ 0.0₅288
-0.10%
$ 287,800 $ 108,471
Jul 21, 4 AM $ 0.0₅288
+0.28%
$ 287,900 $ 109,583
Jul 21, 3 AM $ 0.0₅287
+0.67%
$ 287,500 $ 110,189
Jul 21, 2 AM $ 0.0₅287
+0.91%
$ 286,800 $ 108,636
Jul 21, 1 AM $ 0.0₅283
-0.60%
$ 283,400 $ 109,072
Jul 21, 12 AM $ 0.0₅285
+1.42%
$ 284,800 $ 109,344
Jul 20, 11 PM $ 0.0₅281
+5.72%
$ 280,900 $ 109,844
Jul 20, 10 PM $ 0.0₅263
-0.30%
$ 263,300 $ 109,849
Jul 20, 9 PM $ 0.0₅265
-1.78%
$ 264,800 $ 109,305
Jul 20, 8 PM $ 0.0₅27
+0.60%
$ 269,900 $ 110,119
Jul 20, 7 PM $ 0.0₅269
-1.65%
$ 268,800 $ 109,791
Jul 20, 6 PM $ 0.0₅274
-1.26%
$ 273,600 $ 109,471
Jul 20, 5 PM $ 0.0₅276
-2.44%
$ 276,300 $ 109,666
Jul 20, 4 PM $ 0.0₅284
+0.60%
$ 283,600 $ 109,513
Jul 20, 3 PM $ 0.0₅283
+2.17%
$ 282,800 $ 109,430
Jul 20, 2 PM $ 0.0₅276
-0.04%
$ 276,300 $ 110,151
Jul 20, 1 PM $ 0.0₅278
+1.87%
$ 277,600 $ 110,500
Jul 20, 12 PM $ 0.0₅272
-1.73%
$ 272,000 $ 109,862
Jul 20, 11 AM $ 0.0₅278
+1.09%
$ 278,300 $ 109,431
Jul 20, 10 AM $ 0.0₅277
-1.07%
$ 276,800 $ 109,153
Jul 20, 9 AM $ 0.0₅28
+0.25%
$ 279,700 $ 108,095
Jul 20, 8 AM $ 0.0₅28
-0.99%
$ 279,700 $ 107,221
Jul 20, 7 AM $ 0.0₅283
-0.21%
$ 282,700 $ 107,109
Jul 20, 6 AM $ 0.0₅282
-0.18%
$ 282,300 $ 107,029
Jul 20, 5 AM $ 0.0₅282
-0.70%
$ 282,000 $ 107,724
Jul 20, 4 AM $ 0.0₅284
-1.29%
$ 283,900 $ 107,936
Jul 20, 3 AM $ 0.0₅288
+0.21%
$ 287,900 $ 108,112
Jul 20, 2 AM $ 0.0₅287
+0.60%
$ 286,800 $ 109,017
Jul 20, 1 AM $ 0.0₅284
-0.35%
$ 283,800 $ 109,131
Jul 20, 12 AM $ 0.0₅285
+1.53%
$ 284,700 $ 108,716
Jul 19, 11 PM $ 0.0₅281
+5.36%
$ 281,200 $ 107,606
Jul 19, 10 PM $ 0.0₅269
-16.22%
$ 268,600 $ 107,283
Jul 19, 9 PM $ 0.0₅319
-0.99%
$ 318,800 $ 108,081