SAIRI Historical Data

SAIRI Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0₅78
-0.83%
$ 780,500 $ 176,610
May 17, 5 AM $ 0.0₅78
-3.00%
$ 779,801 $ 176,998
May 17, 4 AM $ 0.0₅805
-0.56%
$ 805,400 $ 175,206
May 17, 3 AM $ 0.0₅81
-1.21%
$ 809,900 $ 173,826
May 17, 2 AM $ 0.0₅82
+1.67%
$ 820,300 $ 175,793
May 17, 1 AM $ 0.0₅808
-0.85%
$ 807,900 $ 177,199
May 17, 12 AM $ 0.0₅813
-0.37%
$ 812,801 $ 177,077
May 16, 11 PM $ 0.0₅813
+0.82%
$ 813,399 $ 174,768
May 16, 10 PM $ 0.0₅807
-0.02%
$ 807,001 $ 173,274
May 16, 9 PM $ 0.0₅808
-5.02%
$ 807,701 $ 171,968
May 16, 8 PM $ 0.0₅848
-1.72%
$ 847,898 $ 172,739
May 16, 7 PM $ 0.0₅863
-1.09%
$ 862,702 $ 171,104
May 16, 6 PM $ 0.0₅835
+1.32%
$ 835,101 $ 171,183
May 16, 5 PM $ 0.0₅823
-0.24%
$ 823,300 $ 171,330
May 16, 4 PM $ 0.0₅826
-0.99%
$ 825,904 $ 169,624
May 16, 3 PM $ 0.0₅813
+7.22%
$ 812,598 $ 172,669
May 16, 2 PM $ 0.0₅759
-0.33%
$ 759,200 $ 172,461
May 16, 1 PM $ 0.0₅763
+1.44%
$ 762,899 $ 175,237
May 16, 12 PM $ 0.0₅753
+1.51%
$ 753,401 $ 175,582
May 16, 11 AM $ 0.0₅74
+0.20%
$ 740,398 $ 175,879
May 16, 10 AM $ 0.0₅733
+3.78%
$ 732,800 $ 171,439
May 16, 9 AM $ 0.0₅707
+1.13%
$ 707,300 $ 171,605
May 16, 8 AM $ 0.0₅705
-2.00%
$ 705,200 $ 171,171
May 16, 7 AM $ 0.0₅724
-3.66%
$ 723,600 $ 172,326
May 16, 6 AM $ 0.0₅751
-0.54%
$ 751,000 $ 173,881
May 16, 5 AM $ 0.0₅756
-0.12%
$ 755,900 $ 174,987
May 16, 4 AM $ 0.0₅758
-2.26%
$ 757,601 $ 177,943
May 16, 3 AM $ 0.0₅774
-1.63%
$ 774,000 $ 179,686
May 16, 2 AM $ 0.0₅784
-1.26%
$ 783,800 $ 181,856
May 16, 1 AM $ 0.0₅805
+0.89%
$ 804,503 $ 180,372
May 16, 12 AM $ 0.0₅798
+2.70%
$ 797,798 $ 180,179
May 15, 6 PM $ 0.0₅669
+0.63%
$ 669,199 $ 182,125
May 15, 5 PM $ 0.0₅667
+3.00%
$ 666,900 $ 179,299
May 15, 4 PM $ 0.0₅647
-3.71%
$ 646,800 $ 178,558
May 15, 3 PM $ 0.0₅67
+4.65%
$ 670,200 $ 175,350
May 15, 2 PM $ 0.0₅639
-8.60%
$ 639,103 $ 174,857
May 15, 1 PM $ 0.0₅697
-2.74%
$ 696,903 $ 173,049
May 15, 12 PM $ 0.0₅716
-5.40%
$ 716,199 $ 175,523
May 15, 11 AM $ 0.0₅756
+1.71%
$ 756,000 $ 176,671
May 15, 10 AM $ 0.0₅746
+0.36%
$ 745,502 $ 179,965
May 15, 9 AM $ 0.0₅744
-9.00%
$ 743,702 $ 179,274
May 15, 8 AM $ 0.0₅815
+5.98%
$ 815,099 $ 180,167
May 15, 7 AM $ 0.0₅732
-0.88%
$ 732,401 $ 177,077
May 15, 6 AM $ 0.0₅738
+8.24%
$ 738,097 $ 174,063
May 15, 5 AM $ 0.0₅681
+1.88%
$ 681,499 $ 175,313
May 15, 4 AM $ 0.0₅664
+9.24%
$ 664,100 $ 172,580
May 15, 3 AM $ 0.0₅605
-4.72%
$ 605,500 $ 173,071
May 15, 2 AM $ 0.0₅633
-5.59%
$ 633,102 $ 171,273
May 15, 12 AM $ 0.0₅673
+0.28%
$ 673,400 $ 173,968
May 14, 11 PM $ 0.0₅672
-2.77%
$ 671,501 $ 173,471