SAIRI Historical Data

SAIRI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅441
-0.45%
$ 440,800 $ 180,968
Apr 2, 9 PM $ 0.0₅441
-0.59%
$ 441,500 $ 184,728
Apr 2, 8 PM $ 0.0₅445
-1.58%
$ 444,600 $ 188,823
Apr 2, 7 PM $ 0.0₅452
-0.57%
$ 451,836 $ 186,271
Apr 2, 6 PM $ 0.0₅456
-4.44%
$ 456,003 $ 185,609
Apr 2, 5 PM $ 0.0₅478
-1.02%
$ 478,005 $ 186,195
Apr 2, 4 PM $ 0.0₅483
-1.01%
$ 483,308 $ 183,605
Apr 2, 3 PM $ 0.0₅488
-0.89%
$ 488,259 $ 179,299
Apr 2, 2 PM $ 0.0₅493
+7.70%
$ 492,631 $ 176,108
Apr 2, 1 PM $ 0.0₅454
+1.82%
$ 454,200 $ 175,392
Apr 2, 12 PM $ 0.0₅446
+0.72%
$ 445,890 $ 175,325
Apr 2, 11 AM $ 0.0₅442
-3.23%
$ 441,913 $ 178,945
Apr 2, 10 AM $ 0.0₅456
-2.05%
$ 455,944 $ 178,652
Apr 2, 9 AM $ 0.0₅466
+0.06%
$ 465,600 $ 177,262
Apr 2, 8 AM $ 0.0₅465
-0.81%
$ 464,810 $ 178,980
Apr 2, 7 AM $ 0.0₅467
+0.09%
$ 467,304 $ 176,540
Apr 2, 6 AM $ 0.0₅467
-3.05%
$ 466,887 $ 176,911
Apr 2, 5 AM $ 0.0₅481
-2.61%
$ 480,571 $ 175,313
Apr 2, 4 AM $ 0.0₅49
-2.28%
$ 490,452 $ 175,104
Apr 2, 3 AM $ 0.0₅504
-1.00%
$ 504,390 $ 173,500
Apr 2, 2 AM $ 0.0₅511
+1.59%
$ 510,685 $ 174,160
Apr 2, 1 AM $ 0.0₅504
-4.47%
$ 504,392 $ 175,119
Apr 2, 12 AM $ 0.0₅528
+0.13%
$ 528,000 $ 173,397
Apr 1, 11 PM $ 0.0₅529
-0.84%
$ 528,700 $ 171,092
Apr 1, 10 PM $ 0.0₅533
-1.37%
$ 533,395 $ 170,797
Apr 1, 9 PM $ 0.0₅54
+0.11%
$ 540,200 $ 170,685
Apr 1, 8 PM $ 0.0₅54
+0.37%
$ 539,807 $ 170,191
Apr 1, 7 PM $ 0.0₅538
-0.10%
$ 537,835 $ 170,836
Apr 1, 6 PM $ 0.0₅539
-2.67%
$ 538,977 $ 172,376
Apr 1, 5 PM $ 0.0₅557
-0.48%
$ 556,612 $ 170,994
Apr 1, 4 PM $ 0.0₅558
+4.47%
$ 557,836 $ 172,901
Apr 1, 3 PM $ 0.0₅539
-1.39%
$ 539,414 $ 176,946
Apr 1, 2 PM $ 0.0₅547
+0.17%
$ 546,995 $ 180,770
Apr 1, 1 PM $ 0.0₅546
-0.61%
$ 546,045 $ 177,004
Apr 1, 12 PM $ 0.0₅55
-0.08%
$ 549,585 $ 179,000
Apr 1, 11 AM $ 0.0₅551
+0.77%
$ 550,700 $ 177,968
Apr 1, 10 AM $ 0.0₅547
-0.11%
$ 547,100 $ 178,127
Apr 1, 9 AM $ 0.0₅547
-0.12%
$ 547,100 $ 179,745
Apr 1, 8 AM $ 0.0₅547
-1.09%
$ 546,752 $ 178,562
Apr 1, 7 AM $ 0.0₅552
-1.35%
$ 551,591 $ 179,520
Apr 1, 6 AM $ 0.0₅56
+0.59%
$ 560,217 $ 182,850
Apr 1, 5 AM $ 0.0₅557
+0.75%
$ 556,955 $ 184,400
Apr 1, 4 AM $ 0.0₅554
+5.84%
$ 554,187 $ 186,437
Apr 1, 3 AM $ 0.0₅519
-0.75%
$ 518,760 $ 185,920
Apr 1, 2 AM $ 0.0₅522
-1.14%
$ 522,269 $ 185,192
Apr 1, 1 AM $ 0.0₅528
-2.68%
$ 528,287 $ 182,404
Apr 1, 12 AM $ 0.0₅545
+0.15%
$ 544,505 $ 182,636
Mar 31, 11 PM $ 0.0₅544
+2.28%
$ 543,785 $ 184,127
Mar 31, 10 PM $ 0.0₅532
-0.84%
$ 531,662 $ 183,572
Mar 31, 9 PM $ 0.0₅536
+1.00%
$ 536,154 $ 183,159