SAIRI Historical Data

SAIRI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₅532
-0.84%
$ 531,662 $ 183,572
Mar 31, 9 PM $ 0.0₅536
+1.00%
$ 536,154 $ 183,159
Mar 31, 8 PM $ 0.0₅531
+1.28%
$ 530,872 $ 179,398
Mar 31, 7 PM $ 0.0₅523
+1.41%
$ 523,147 $ 179,540
Mar 31, 6 PM $ 0.0₅516
+1.35%
$ 515,890 $ 178,573
Mar 31, 5 PM $ 0.0₅508
+1.40%
$ 507,914 $ 178,480
Mar 31, 4 PM $ 0.0₅501
+2.68%
$ 500,807 $ 176,762
Mar 31, 3 PM $ 0.0₅489
-5.49%
$ 488,645 $ 176,271
Mar 31, 2 PM $ 0.0₅516
-2.03%
$ 516,015 $ 175,421
Mar 31, 1 PM $ 0.0₅527
+0.52%
$ 526,900 $ 174,191
Mar 31, 9 AM $ 0.0₅593
+0.78%
$ 593,020 $ 174,233
Mar 31, 8 AM $ 0.0₅588
-0.79%
$ 587,843 $ 175,806
Mar 31, 7 AM $ 0.0₅597
-0.15%
$ 596,700 $ 177,186
Mar 31, 6 AM $ 0.0₅598
-0.48%
$ 597,619 $ 174,267
Mar 31, 5 AM $ 0.0₅601
-0.40%
$ 600,521 $ 172,677
Mar 31, 4 AM $ 0.0₅603
-0.67%
$ 602,905 $ 172,171
Mar 31, 3 AM $ 0.0₅607
-0.32%
$ 606,684 $ 169,856
Mar 31, 2 AM $ 0.0₅61
-0.78%
$ 610,035 $ 170,771
Mar 31, 1 AM $ 0.0₅613
+1.32%
$ 613,013 $ 172,004
Mar 31, 12 AM $ 0.0₅607
+0.52%
$ 606,588 $ 171,475
Mar 30, 11 PM $ 0.0₅603
+1.17%
$ 603,470 $ 167,911
Mar 30, 10 PM $ 0.0₅601
-0.22%
$ 601,079 $ 168,350
Mar 30, 9 PM $ 0.0₅604
+0.75%
$ 604,377 $ 170,152
Mar 30, 8 PM $ 0.0₅601
+2.39%
$ 600,766 $ 171,955
Mar 30, 7 PM $ 0.0₅586
+0.57%
$ 585,773 $ 170,043
Mar 30, 6 PM $ 0.0₅585
+0.03%
$ 585,223 $ 171,293
Mar 30, 5 PM $ 0.0₅585
-4.77%
$ 585,125 $ 172,712
Mar 30, 4 PM $ 0.0₅613
-1.37%
$ 613,160 $ 172,375
Mar 30, 3 PM $ 0.0₅623
+0.02%
$ 623,254 $ 170,876
Mar 30, 2 PM $ 0.0₅624
-1.96%
$ 624,404 $ 171,583
Mar 30, 1 PM $ 0.0₅638
-2.26%
$ 637,766 $ 176,570
Mar 30, 12 PM $ 0.0₅653
+0.19%
$ 653,278 $ 178,960
Mar 30, 11 AM $ 0.0₅652
-3.32%
$ 652,422 $ 173,641
Mar 30, 10 AM $ 0.0₅675
+0.26%
$ 674,818 $ 176,262
Mar 30, 9 AM $ 0.0₅673
+0.57%
$ 673,044 $ 177,286
Mar 30, 8 AM $ 0.0₅669
+2.54%
$ 669,029 $ 172,738
Mar 30, 7 AM $ 0.0₅652
-1.26%
$ 651,867 $ 171,904
Mar 30, 6 AM $ 0.0₅659
+0.56%
$ 659,393 $ 172,002
Mar 30, 5 AM $ 0.0₅657
+1.23%
$ 656,628 $ 170,976
Mar 30, 4 AM $ 0.0₅648
+1.10%
$ 647,666 $ 167,932
Mar 30, 3 AM $ 0.0₅641
+1.25%
$ 641,204 $ 168,894
Mar 30, 2 AM $ 0.0₅632
-0.30%
$ 632,490 $ 168,276
Mar 30, 1 AM $ 0.0₅634
+0.17%
$ 634,403 $ 166,915
Mar 30, 12 AM $ 0.0₅633
+1.15%
$ 633,307 $ 167,143
Mar 29, 11 PM $ 0.0₅624
+0.93%
$ 623,662 $ 169,881
Mar 29, 10 PM $ 0.0₅618
+1.55%
$ 617,945 $ 171,416
Mar 29, 9 PM $ 0.0₅612
+2.78%
$ 612,147 $ 169,978
Mar 29, 8 PM $ 0.0₅594
-2.16%
$ 593,931 $ 170,890
Mar 29, 7 PM $ 0.0₅647
-0.49%
$ 646,979 $ 168,992
Mar 29, 6 PM $ 0.0₅65
-2.96%
$ 650,148 $ 170,332