SAIRI Historical Data

SAIRI Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₅673
+0.28%
$ 673,400 $ 173,968
May 14, 11 PM $ 0.0₅672
-2.77%
$ 671,501 $ 173,471
May 14, 10 PM $ 0.0₅692
+4.64%
$ 691,799 $ 172,767
May 14, 9 PM $ 0.0₅663
-0.35%
$ 662,600 $ 168,418
May 14, 8 PM $ 0.0₅667
+2.49%
$ 666,900 $ 166,034
May 14, 7 PM $ 0.0₅651
-1.08%
$ 651,301 $ 167,184
May 14, 6 PM $ 0.0₅657
-1.97%
$ 657,301 $ 166,709
May 14, 5 PM $ 0.0₅671
-1.67%
$ 671,000 $ 166,541
May 14, 4 PM $ 0.0₅681
+5.68%
$ 680,999 $ 168,528
May 14, 3 PM $ 0.0₅635
+2.99%
$ 634,599 $ 171,075
May 14, 2 PM $ 0.0₅643
-2.09%
$ 642,599 $ 172,956
May 14, 1 PM $ 0.0₅656
+1.50%
$ 656,299 $ 172,561
May 14, 12 PM $ 0.0₅646
+1.24%
$ 646,299 $ 168,884
May 14, 11 AM $ 0.0₅637
-0.20%
$ 637,200 $ 168,068
May 14, 10 AM $ 0.0₅636
+1.60%
$ 636,102 $ 168,538
May 14, 9 AM $ 0.0₅657
+0.00%
$ -- $ 169,858
May 14, 8 AM $ 0.0₅657
-1.34%
$ 656,701 $ 169,718
May 14, 7 AM $ 0.0₅666
-0.27%
$ 665,800 $ 170,294
May 14, 6 AM $ 0.0₅657
+0.40%
$ 656,600 $ 172,162
May 14, 5 AM $ 0.0₅654
-3.84%
$ 653,502 $ 167,719
May 14, 4 AM $ 0.0₅681
-0.28%
$ 681,301 $ 170,853
May 14, 3 AM $ 0.0₅683
-0.39%
$ 683,200 $ 170,747
May 14, 2 AM $ 0.0₅686
-1.56%
$ 685,902 $ 171,043
May 14, 1 AM $ 0.0₅771
-0.21%
$ 770,900 $ 172,404
May 14, 12 AM $ 0.0₅772
-2.38%
$ 771,900 $ 171,847
May 13, 11 PM $ 0.0₅792
-1.22%
$ 791,600 $ 174,846
May 13, 10 PM $ 0.0₅8
+0.04%
$ 800,198 $ 177,988
May 13, 9 PM $ 0.0₅8
+0.06%
$ 800,398 $ 179,713
May 13, 8 PM $ 0.0₅802
+0.96%
$ 801,602 $ 179,892
May 13, 7 PM $ 0.0₅794
-0.01%
$ 794,298 $ 178,848
May 13, 6 PM $ 0.0₅798
-3.32%
$ 797,503 $ 177,755
May 13, 5 PM $ 0.0₅826
+4.23%
$ 825,502 $ 178,211
May 13, 4 PM $ 0.0₅79
+3.62%
$ 789,898 $ 175,775
May 13, 3 PM $ 0.0₅766
-1.40%
$ 766,098 $ 173,257
May 13, 2 PM $ 0.0₅813
-0.64%
$ 813,394 $ 170,370
May 13, 1 PM $ 0.0₅788
+2.79%
$ 788,403 $ 172,709
May 13, 12 PM $ 0.0₅768
-3.15%
$ 767,904 $ 174,659
May 13, 11 AM $ 0.0₅793
+0.08%
$ 792,900 $ 171,768
May 13, 10 AM $ 0.0₅791
+0.73%
$ 790,797 $ 169,991
May 13, 9 AM $ 0.0₅784
-0.76%
$ 784,001 $ 169,618
May 13, 8 AM $ 0.0₅788
+1.76%
$ 788,500 $ 169,068
May 13, 7 AM $ 0.0₅774
+4.28%
$ 773,894 $ 168,113
May 13, 4 AM $ 0.0₅775
-0.21%
$ 774,797 $ 169,862
May 13, 3 AM $ 0.0₅774
-1.05%
$ 773,894 $ 169,665
May 13, 2 AM $ 0.0₅781
+5.03%
$ 780,902 $ 169,417
May 13, 1 AM $ 0.0₅733
-0.38%
$ 733,399 $ 167,963
May 13, 12 AM $ 0.0₅73
+0.76%
$ 729,599 $ 169,877
May 12, 11 PM $ 0.0₅725
+0.37%
$ 725,104 $ 168,473
May 12, 10 PM $ 0.0₅718
+5.82%
$ 717,699 $ 166,774
May 12, 4 PM $ 0.0₅831
-3.04%
$ 831,200 $ 173,867