SAIRI Historical Data

SAIRI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0₅319
-0.99%
$ 318,800 $ 108,081
Jul 19, 8 PM $ 0.0₅321
+1.45%
$ 321,000 $ 107,812
Jul 19, 7 PM $ 0.0₅315
-0.03%
$ 314,800 $ 107,899
Jul 19, 6 PM $ 0.0₅314
-0.13%
$ 314,500 $ 107,696
Jul 19, 5 PM $ 0.0₅309
-0.45%
$ 308,700 $ 107,048
Jul 19, 4 PM $ 0.0₅311
+0.32%
$ 310,700 $ 107,573
Jul 19, 3 PM $ 0.0₅311
-0.29%
$ 311,400 $ 107,832
Jul 19, 2 PM $ 0.0₅312
-0.95%
$ 311,800 $ 107,380
Jul 19, 1 PM $ 0.0₅313
-0.63%
$ 313,100 $ 106,796
Jul 19, 12 PM $ 0.0₅313
-4.01%
$ 313,200 $ 106,050
Jul 19, 11 AM $ 0.0₅327
-0.31%
$ 326,500 $ 106,541
Jul 19, 10 AM $ 0.0₅33
-0.09%
$ 329,600 $ 107,751
Jul 19, 9 AM $ 0.0₅33
+0.49%
$ 330,000 $ 108,879
Jul 19, 8 AM $ 0.0₅329
-0.69%
$ 329,000 $ 109,227
Jul 19, 7 AM $ 0.0₅332
+0.39%
$ 331,500 $ 109,987
Jul 19, 6 AM $ 0.0₅33
+0.61%
$ 329,600 $ 109,946
Jul 19, 5 AM $ 0.0₅328
-0.61%
$ 328,000 $ 109,991
Jul 19, 4 AM $ 0.0₅329
+0.76%
$ 329,300 $ 109,332
Jul 19, 3 AM $ 0.0₅328
-1.71%
$ 328,300 $ 108,902
Jul 19, 2 AM $ 0.0₅333
+0.97%
$ 333,400 $ 108,345
Jul 19, 1 AM $ 0.0₅329
-0.12%
$ 329,500 $ 107,992
Jul 19, 12 AM $ 0.0₅33
+1.41%
$ 329,700 $ 108,825
Jul 18, 11 PM $ 0.0₅325
-0.18%
$ 325,100 $ 109,992
Jul 18, 10 PM $ 0.0₅323
-0.65%
$ 323,000 $ 110,489
Jul 18, 9 PM $ 0.0₅33
+0.52%
$ 329,900 $ 110,206
Jul 18, 8 PM $ 0.0₅329
-0.21%
$ 328,800 $ 110,277
Jul 18, 7 PM $ 0.0₅332
+0.33%
$ 331,500 $ 110,372
Jul 18, 6 PM $ 0.0₅331
+0.46%
$ 331,100 $ 111,103
Jul 18, 5 PM $ 0.0₅328
-0.03%
$ 328,500 $ 111,865
Jul 18, 4 PM $ 0.0₅327
-1.48%
$ 326,700 $ 111,707
Jul 18, 3 PM $ 0.0₅333
+1.06%
$ 332,600 $ 111,849
Jul 18, 2 PM $ 0.0₅331
+0.21%
$ 330,800 $ 112,006
Jul 18, 1 PM $ 0.0₅329
+0.98%
$ 329,300 $ 112,704
Jul 18, 12 PM $ 0.0₅326
-3.81%
$ 325,900 $ 113,570
Jul 18, 11 AM $ 0.0₅339
-0.06%
$ 339,100 $ 113,246
Jul 18, 10 AM $ 0.0₅34
+1.22%
$ 339,500 $ 113,125
Jul 18, 9 AM $ 0.0₅336
-1.27%
$ 335,500 $ 113,288
Jul 18, 8 AM $ 0.0₅341
+0.47%
$ 341,000 $ 113,618
Jul 18, 7 AM $ 0.0₅34
+0.18%
$ 340,400 $ 113,918
Jul 18, 6 AM $ 0.0₅34
-0.93%
$ 339,900 $ 114,030
Jul 18, 5 AM $ 0.0₅342
+1.69%
$ 342,300 $ 113,791
Jul 18, 4 AM $ 0.0₅337
-0.56%
$ 337,300 $ 114,438
Jul 18, 3 AM $ 0.0₅339
-1.82%
$ 339,300 $ 114,337
Jul 18, 2 AM $ 0.0₅346
+0.20%
$ 346,100 $ 114,653
Jul 18, 1 AM $ 0.0₅346
+0.44%
$ 345,700 $ 114,982
Jul 18, 12 AM $ 0.0₅345
-0.49%
$ 344,800 $ 114,914
Jul 17, 11 PM $ 0.0₅346
+0.12%
$ 346,100 $ 115,432
Jul 17, 10 PM $ 0.0₅344
-0.06%
$ 344,400 $ 115,058
Jul 17, 9 PM $ 0.0₅347
-0.89%
$ 346,600 $ 114,740
Jul 17, 8 PM $ 0.0₅35
+0.37%
$ 349,900 $ 115,574