SAIRI Historical Data

SAIRI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0₅35
+0.37%
$ 349,900 $ 115,574
Jul 17, 7 PM $ 0.0₅348
+1.55%
$ 348,200 $ 115,463
Jul 17, 6 PM $ 0.0₅342
+0.59%
$ 342,299 $ 115,089
Jul 17, 5 PM $ 0.0₅358
+1.94%
$ 358,099 $ 114,913
Jul 17, 4 PM $ 0.0₅351
-0.68%
$ 351,400 $ 114,705
Jul 17, 3 PM $ 0.0₅354
+0.60%
$ 353,500 $ 114,773
Jul 17, 2 PM $ 0.0₅354
+0.51%
$ 354,100 $ 115,090
Jul 17, 1 PM $ 0.0₅353
-1.34%
$ 353,000 $ 115,156
Jul 17, 12 PM $ 0.0₅359
-3.70%
$ 359,400 $ 115,438
Jul 17, 11 AM $ 0.0₅372
+0.00%
$ 372,100 $ 115,360
Jul 17, 10 AM $ 0.0₅373
+2.16%
$ 373,000 $ 115,189
Jul 17, 9 AM $ 0.0₅365
+0.11%
$ 364,600 $ 114,350
Jul 17, 8 AM $ 0.0₅365
+0.97%
$ 364,900 $ 113,843
Jul 17, 7 AM $ 0.0₅362
-0.74%
$ 362,400 $ 113,773
Jul 17, 6 AM $ 0.0₅365
+0.33%
$ 364,700 $ 113,789
Jul 17, 5 AM $ 0.0₅363
+0.47%
$ 363,100 $ 113,124
Jul 17, 4 AM $ 0.0₅361
-0.11%
$ 360,900 $ 112,916
Jul 17, 3 AM $ 0.0₅362
-0.33%
$ 361,700 $ 112,517
Jul 17, 2 AM $ 0.0₅362
+7.67%
$ 362,100 $ 113,004
Jul 17, 1 AM $ 0.0₅337
-1.58%
$ 337,200 $ 112,991
Jul 17, 12 AM $ 0.0₅342
+23.19%
$ 342,099 $ 113,341
Jul 16, 11 PM $ 0.0₅411
-0.99%
$ 411,300 $ 112,330
Jul 16, 10 PM $ 0.0₅415
-0.02%
$ 414,500 $ 113,100
Jul 16, 9 PM $ 0.0₅417
+0.77%
$ 416,600 $ 112,784
Jul 16, 8 PM $ 0.0₅413
-0.55%
$ 413,100 $ 112,303
Jul 16, 7 PM $ 0.0₅415
+1.17%
$ 415,300 $ 112,787
Jul 16, 6 PM $ 0.0₅412
+1.10%
$ 411,800 $ 112,731
Jul 16, 5 PM $ 0.0₅407
-0.95%
$ 406,500 $ 112,964
Jul 16, 4 PM $ 0.0₅411
+0.15%
$ 411,100 $ 113,378
Jul 16, 3 PM $ 0.0₅41
+0.02%
$ 410,000 $ 113,431
Jul 16, 2 PM $ 0.0₅409
-0.97%
$ 409,500 $ 113,351
Jul 16, 1 PM $ 0.0₅412
+0.98%
$ 412,400 $ 113,264
Jul 16, 12 PM $ 0.0₅409
-0.90%
$ 408,900 $ 113,070
Jul 16, 11 AM $ 0.0₅412
+0.27%
$ 412,100 $ 113,464
Jul 16, 10 AM $ 0.0₅411
-0.02%
$ 411,200 $ 113,022
Jul 16, 9 AM $ 0.0₅41
+0.17%
$ 410,400 $ 113,317
Jul 16, 8 AM $ 0.0₅408
-1.50%
$ 408,500 $ 113,011
Jul 16, 7 AM $ 0.0₅414
+2.45%
$ 414,000 $ 112,184
Jul 16, 6 AM $ 0.0₅405
-0.91%
$ 404,900 $ 111,444
Jul 16, 5 AM $ 0.0₅408
-0.05%
$ 407,900 $ 111,818
Jul 16, 4 AM $ 0.0₅408
+0.62%
$ 408,200 $ 110,920
Jul 16, 3 AM $ 0.0₅408
-0.46%
$ 407,800 $ 111,623
Jul 16, 2 AM $ 0.0₅413
+0.83%
$ 412,800 $ 110,996
Jul 16, 1 AM $ 0.0₅41
+0.66%
$ 410,100 $ 111,072
Jul 16, 12 AM $ 0.0₅408
-1.64%
$ 408,000 $ 110,883
Jul 15, 11 PM $ 0.0₅413
-0.51%
$ 412,500 $ 110,843
Jul 15, 10 PM $ 0.0₅415
+0.07%
$ 414,700 $ 110,112
Jul 15, 9 PM $ 0.0₅413
-0.84%
$ 413,300 $ 110,596
Jul 15, 8 PM $ 0.0₅416
-1.23%
$ 416,400 $ 111,261
Jul 15, 7 PM $ 0.0₅423
+1.22%
$ 422,500 $ 110,508