SAIRI Historical Data

SAIRI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₅67
-1.83%
$ 670,011 $ 171,094
Mar 29, 4 PM $ 0.0₅683
-0.03%
$ 682,529 $ 173,342
Mar 29, 3 PM $ 0.0₅683
-1.06%
$ 682,903 $ 172,573
Mar 29, 2 PM $ 0.0₅699
-1.69%
$ 698,769 $ 169,029
Mar 29, 1 PM $ 0.0₅711
-1.27%
$ 711,058 $ 167,547
Mar 29, 12 PM $ 0.0₅72
-0.56%
$ 720,417 $ 166,981
Mar 29, 11 AM $ 0.0₅724
+1.14%
$ 724,446 $ 169,946
Mar 29, 10 AM $ 0.0₅714
+0.94%
$ 714,424 $ 168,304
Mar 29, 9 AM $ 0.0₅706
+0.10%
$ 705,995 $ 167,353
Mar 29, 8 AM $ 0.0₅708
-0.96%
$ 708,383 $ 169,301
Mar 29, 7 AM $ 0.0₅718
-1.50%
$ 717,766 $ 168,448
Mar 29, 6 AM $ 0.0₅729
+0.49%
$ 728,696 $ 169,740
Mar 29, 5 AM $ 0.0₅724
-1.03%
$ 724,431 $ 172,003
Mar 29, 4 AM $ 0.0₅732
-0.98%
$ 732,004 $ 172,896
Mar 29, 3 AM $ 0.0₅741
-0.12%
$ 740,749 $ 174,083
Mar 29, 2 AM $ 0.0₅743
+0.01%
$ 742,831 $ 174,018
Mar 29, 1 AM $ 0.0₅744
+0.11%
$ 743,740 $ 174,015
Mar 29, 12 AM $ 0.0₅744
+0.45%
$ 744,493 $ 174,157
Mar 28, 11 PM $ 0.0₅741
-0.72%
$ 741,125 $ 172,480
Mar 28, 10 PM $ 0.0₅748
-0.24%
$ 748,171 $ 168,814
Mar 28, 9 PM $ 0.0₅75
-0.20%
$ 749,652 $ 168,291
Mar 28, 8 PM $ 0.0₅751
+0.70%
$ 751,163 $ 166,944
Mar 28, 7 PM $ 0.0₅746
+2.54%
$ 746,320 $ 167,289
Mar 28, 6 PM $ 0.0₅728
+0.31%
$ 727,866 $ 165,708
Mar 28, 5 PM $ 0.0₅726
-0.34%
$ 725,550 $ 165,790
Mar 28, 4 PM $ 0.0₅726
-3.00%
$ 725,979 $ 164,574
Mar 28, 3 PM $ 0.0₅748
+1.08%
$ 748,408 $ 167,799
Mar 28, 2 PM $ 0.0₅74
+10.22%
$ 739,869 $ 174,334
Mar 28, 1 PM $ 0.0₅673
+1.03%
$ 673,182 $ 171,679
Mar 28, 12 PM $ 0.0₅665
+0.42%
$ 665,400 $ 170,782
Mar 28, 11 AM $ 0.0₅661
+0.72%
$ 660,806 $ 169,690
Mar 28, 10 AM $ 0.0₅656
+0.51%
$ 656,081 $ 169,188
Mar 28, 9 AM $ 0.0₅651
-0.69%
$ 651,247 $ 172,218
Mar 28, 8 AM $ 0.0₅655
-0.46%
$ 655,140 $ 171,863
Mar 28, 7 AM $ 0.0₅659
+0.32%
$ 659,500 $ 171,260
Mar 28, 6 AM $ 0.0₅655
-3.13%
$ 655,272 $ 170,630
Mar 28, 5 AM $ 0.0₅679
-0.10%
$ 678,654 $ 169,644
Mar 28, 4 AM $ 0.0₅679
+0.25%
$ 679,319 $ 171,985
Mar 28, 3 AM $ 0.0₅678
-1.69%
$ 677,925 $ 172,686
Mar 28, 2 AM $ 0.0₅69
+5.71%
$ 690,363 $ 173,395
Mar 28, 1 AM $ 0.0₅652
-0.17%
$ 652,181 $ 176,036
Mar 28, 12 AM $ 0.0₅653
+0.34%
$ 653,300 $ 175,955
Mar 27, 11 PM $ 0.0₅651
-1.26%
$ 651,381 $ 177,363
Mar 27, 10 PM $ 0.0₅66
-1.24%
$ 659,592 $ 182,040
Mar 27, 9 PM $ 0.0₅671
+0.69%
$ 671,487 $ 183,701
Mar 27, 8 PM $ 0.0₅667
+1.60%
$ 666,849 $ 184,602
Mar 27, 7 PM $ 0.0₅656
+2.99%
$ 655,746 $ 184,300
Mar 27, 6 PM $ 0.0₅637
-4.21%
$ 636,791 $ 184,460
Mar 27, 5 PM $ 0.0₅665
+1.14%
$ 664,753 $ 183,038
Mar 27, 4 PM $ 0.0₅659
-4.47%
$ 658,763 $ 179,460