SAIRI Historical Data

SAIRI Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0₅718
+5.82%
$ 717,699 $ 166,774
May 12, 4 PM $ 0.0₅831
-3.04%
$ 831,200 $ 173,867
May 12, 3 PM $ 0.0₅857
-0.75%
$ 857,300 $ 173,843
May 12, 2 PM $ 0.0₅863
-3.99%
$ 863,300 $ 172,785
May 12, 1 PM $ 0.0₅898
-0.56%
$ 898,100 $ 171,415
May 12, 12 PM $ 0.0₅903
+2.25%
$ 903,199 $ 173,096
May 12, 11 AM $ 0.0₅889
-0.12%
$ 888,600 $ 175,342
May 12, 10 AM $ 0.0₅892
-0.79%
$ 891,500 $ 175,900
May 12, 9 AM $ 0.0₅906
-4.99%
$ 905,998 $ 173,852
May 12, 8 AM $ 0.0₅953
-0.84%
$ 953,500 $ 175,599
May 12, 7 AM $ 0.0₅934
-3.89%
$ 933,801 $ 177,961
May 12, 6 AM $ 0.0₅973
-0.50%
$ 972,700 $ 178,623
May 12, 5 AM $ 0.0₅978
-3.27%
$ 977,600 $ 179,222
May 12, 4 AM $ 0.0000101
+3.48%
$ 1.01 million $ 177,835
May 12, 3 AM $ 0.0₅979
-2.22%
$ 978,600 $ 176,592
May 12, 2 AM $ 0.0₅999
+5.02%
$ 999,500 $ 176,423
May 12, 1 AM $ 0.0₅954
-3.05%
$ 954,101 $ 173,401
May 12, 12 AM $ 0.0₅984
+5.33%
$ 984,100 $ 170,241
May 11, 11 PM $ 0.0₅934
+2.33%
$ 934,399 $ 171,007
May 11, 10 PM $ 0.0₅913
+0.50%
$ 913,101 $ 169,783
May 11, 9 PM $ 0.0₅908
+2.82%
$ 907,998 $ 170,538
May 11, 8 PM $ 0.0₅884
+0.01%
$ 884,000 $ 171,222
May 11, 7 PM $ 0.0₅88
-4.90%
$ 880,202 $ 170,814
May 11, 6 PM $ 0.0₅926
+0.13%
$ 925,700 $ 165,737
May 11, 5 PM $ 0.0₅926
-0.50%
$ 926,200 $ 168,208
May 11, 4 PM $ 0.0₅931
+0.34%
$ 930,900 $ 168,991
May 11, 3 PM $ 0.0₅954
+3.92%
$ 954,499 $ 169,484
May 11, 2 PM $ 0.0₅903
-0.02%
$ 902,500 $ 171,089
May 11, 1 PM $ 0.0₅902
-5.10%
$ 901,900 $ 168,855
May 11, 12 PM $ 0.0₅95
+0.33%
$ 950,400 $ 167,414
May 11, 11 AM $ 0.0₅947
-0.81%
$ 946,900 $ 166,354
May 11, 10 AM $ 0.0₅955
+2.41%
$ 955,199 $ 165,450
May 11, 9 AM $ 0.0₅91
+2.51%
$ 910,199 $ 166,195
May 11, 8 AM $ 0.0₅886
+7.94%
$ 886,400 $ 163,609
May 11, 7 AM $ 0.0₅821
-0.73%
$ 821,200 $ 160,957
May 11, 6 AM $ 0.0₅827
+0.63%
$ 827,200 $ 161,584
May 11, 5 AM $ 0.0₅823
+0.07%
$ 823,000 $ 159,949
May 11, 4 AM $ 0.0₅823
-1.00%
$ 822,700 $ 160,172
May 11, 3 AM $ 0.0₅831
-0.23%
$ 831,000 $ 161,241
May 11, 2 AM $ 0.0₅833
-2.34%
$ 833,500 $ 160,868
May 11, 1 AM $ 0.0₅853
+1.11%
$ 853,500 $ 160,960
May 11, 12 AM $ 0.0₅845
-1.84%
$ 844,601 $ 161,991
May 10, 11 PM $ 0.0₅857
+1.41%
$ 856,900 $ 162,284
May 10, 10 PM $ 0.0₅845
+0.98%
$ 845,000 $ 162,469
May 10, 9 PM $ 0.0₅838
+0.96%
$ 837,800 $ 159,932
May 10, 8 PM $ 0.0₅83
-1.89%
$ 829,800 $ 158,536
May 10, 7 PM $ 0.0₅847
+7.39%
$ 847,399 $ 158,712
May 10, 6 PM $ 0.0₅789
+0.62%
$ 789,100 $ 161,323
May 10, 5 PM $ 0.0₅784
-0.43%
$ 784,200 $ 160,980
May 10, 4 PM $ 0.0₅791
-1.05%
$ 790,899 $ 160,472