SAIRI Historical Data

SAIRI Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₅791
-1.05%
$ 790,899 $ 160,472
May 10, 3 PM $ 0.0₅799
+5.46%
$ 799,299 $ 159,954
May 10, 2 PM $ 0.0₅757
-0.95%
$ 757,500 $ 161,553
May 10, 1 PM $ 0.0₅764
+0.17%
$ 764,400 $ 162,552
May 10, 12 PM $ 0.0₅764
+0.61%
$ 763,800 $ 159,534
May 10, 11 AM $ 0.0₅759
-0.67%
$ 758,599 $ 157,423
May 10, 10 AM $ 0.0₅765
-1.29%
$ 764,800 $ 158,061
May 10, 9 AM $ 0.0₅773
+1.36%
$ 772,502 $ 158,626
May 10, 8 AM $ 0.0₅762
-1.75%
$ 762,300 $ 160,044
May 10, 7 AM $ 0.0₅776
-0.35%
$ 775,501 $ 158,639
May 10, 6 AM $ 0.0₅774
+2.08%
$ 774,500 $ 158,695
May 10, 5 AM $ 0.0₅759
+4.82%
$ 759,400 $ 159,801
May 10, 4 AM $ 0.0₅725
-0.86%
$ 725,101 $ 161,025
May 10, 3 AM $ 0.0₅732
+0.67%
$ 732,200 $ 158,692
May 10, 2 AM $ 0.0₅725
+0.15%
$ 724,600 $ 158,792
May 10, 1 AM $ 0.0₅723
-6.92%
$ 722,701 $ 159,152
May 10, 12 AM $ 0.0₅78
-1.66%
$ 779,701 $ 159,293
May 9, 11 PM $ 0.0₅791
-0.29%
$ 791,300 $ 161,057
May 9, 10 PM $ 0.0₅794
-0.86%
$ 793,602 $ 161,221
May 9, 9 PM $ 0.0₅799
-4.38%
$ 799,500 $ 161,351
May 9, 8 PM $ 0.0₅836
-1.40%
$ 836,000 $ 162,788
May 9, 7 PM $ 0.0₅846
-2.42%
$ 846,099 $ 160,788
May 9, 6 PM $ 0.0₅867
-1.49%
$ 867,100 $ 159,482
May 9, 5 PM $ 0.0₅88
-0.27%
$ 880,202 $ 160,945
May 9, 4 PM $ 0.0₅88
+4.48%
$ 880,097 $ 162,559
May 9, 3 PM $ 0.0₅843
+0.10%
$ 842,800 $ 162,808
May 9, 2 PM $ 0.0₅839
-0.64%
$ 839,400 $ 161,790
May 9, 1 PM $ 0.0₅845
+1.43%
$ 844,800 $ 163,855
May 9, 12 PM $ 0.0₅833
-2.30%
$ 832,900 $ 166,109
May 9, 11 AM $ 0.0₅853
-0.35%
$ 852,501 $ 170,846
May 9, 10 AM $ 0.0₅856
-5.15%
$ 855,503 $ 171,246
May 9, 9 AM $ 0.0₅902
-0.15%
$ 902,000 $ 172,010
May 9, 8 AM $ 0.0₅902
+0.55%
$ 901,700 $ 170,615
May 9, 7 AM $ 0.0₅897
+1.85%
$ 897,300 $ 174,446
May 9, 6 AM $ 0.0₅881
-4.63%
$ 880,999 $ 175,332
May 9, 5 AM $ 0.0₅922
+0.18%
$ 922,100 $ 175,972
May 9, 4 AM $ 0.0₅92
-0.28%
$ 919,800 $ 173,604
May 9, 3 AM $ 0.0₅924
+0.87%
$ 923,800 $ 175,372
May 9, 2 AM $ 0.0₅916
+3.72%
$ 916,099 $ 174,586
May 9, 1 AM $ 0.0₅886
-0.13%
$ 885,800 $ 177,044
May 9, 12 AM $ 0.0₅789
+4.61%
$ 788,903 $ 176,589
May 8, 11 PM $ 0.0₅72
+2.80%
$ 720,400 $ 176,603
May 8, 10 PM $ 0.0₅701
+0.19%
$ 700,801 $ 178,544
May 8, 9 PM $ 0.0₅701
-5.17%
$ 700,801 $ 178,793
May 8, 8 PM $ 0.0₅741
-0.91%
$ 740,901 $ 177,107
May 8, 7 PM $ 0.0₅748
-2.93%
$ 748,202 $ 176,422
May 8, 6 PM $ 0.0₅772
-1.05%
$ 771,601 $ 178,335
May 8, 5 PM $ 0.0₅78
-5.37%
$ 779,899 $ 177,248
May 8, 4 PM $ 0.0₅825
-0.35%
$ 824,699 $ 177,376
May 8, 3 PM $ 0.0₅826
+0.67%
$ 826,398 $ 177,606