SAIRI Historical Data

SAIRI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0₅423
+1.22%
$ 422,500 $ 110,508
Jul 15, 6 PM $ 0.0₅417
-0.19%
$ 417,000 $ 110,512
Jul 15, 5 PM $ 0.0₅418
+0.92%
$ 417,700 $ 109,969
Jul 15, 4 PM $ 0.0₅416
-0.98%
$ 416,200 $ 109,626
Jul 15, 3 PM $ 0.0₅422
-0.50%
$ 421,900 $ 109,123
Jul 15, 2 PM $ 0.0₅425
+1.73%
$ 424,500 $ 108,754
Jul 15, 1 PM $ 0.0₅427
+0.00%
$ 427,400 $ 108,548
Jul 15, 12 PM $ 0.0₅426
-0.02%
$ 426,000 $ 107,736
Jul 15, 11 AM $ 0.0₅427
+0.95%
$ 426,700 $ 107,136
Jul 15, 10 AM $ 0.0₅424
-2.30%
$ 423,901 $ 107,110
Jul 15, 9 AM $ 0.0₅434
-0.82%
$ 433,600 $ 107,377
Jul 15, 8 AM $ 0.0₅436
+0.86%
$ 436,200 $ 107,435
Jul 15, 7 AM $ 0.0₅434
-0.73%
$ 434,300 $ 108,439
Jul 15, 6 AM $ 0.0₅438
+0.09%
$ 438,100 $ 109,023
Jul 15, 5 AM $ 0.0₅439
+0.67%
$ 438,500 $ 109,421
Jul 15, 4 AM $ 0.0₅436
-1.04%
$ 435,800 $ 110,424
Jul 15, 3 AM $ 0.0₅441
+0.36%
$ 440,700 $ 110,854
Jul 15, 2 AM $ 0.0₅438
-1.04%
$ 438,499 $ 110,833
Jul 15, 1 AM $ 0.0₅437
+4.32%
$ 437,400 $ 110,607
Jul 15, 12 AM $ 0.0₅419
-0.33%
$ 419,300 $ 109,898
Jul 14, 11 PM $ 0.0₅421
+0.02%
$ 420,600 $ 110,681
Jul 14, 10 PM $ 0.0₅422
-0.99%
$ 421,801 $ 111,156
Jul 14, 9 PM $ 0.0₅408
+0.05%
$ 407,800 $ 111,854
Jul 14, 8 PM $ 0.0₅41
+2.32%
$ 410,400 $ 111,642
Jul 14, 7 PM $ 0.0₅401
-3.24%
$ 400,601 $ 112,157
Jul 14, 6 PM $ 0.0₅414
+0.61%
$ 413,600 $ 111,163
Jul 14, 5 PM $ 0.0₅411
-1.70%
$ 411,400 $ 111,564
Jul 14, 4 PM $ 0.0₅419
-1.69%
$ 418,500 $ 111,391
Jul 14, 3 PM $ 0.0₅423
+1.44%
$ 423,300 $ 110,748
Jul 14, 2 PM $ 0.0₅416
+13.39%
$ 416,500 $ 110,835
Jul 14, 1 PM $ 0.0₅366
+0.52%
$ 366,000 $ 110,071
Jul 14, 12 PM $ 0.0₅362
+1.80%
$ 361,800 $ 110,878
Jul 14, 11 AM $ 0.0₅355
+1.00%
$ 355,200 $ 110,946
Jul 14, 10 AM $ 0.0₅353
+0.66%
$ 352,700 $ 110,993
Jul 14, 9 AM $ 0.0₅351
-2.20%
$ 351,500 $ 111,116
Jul 14, 8 AM $ 0.0₅36
+0.17%
$ 360,100 $ 111,590
Jul 14, 7 AM $ 0.0₅359
-1.32%
$ 358,800 $ 110,980
Jul 14, 6 AM $ 0.0₅363
-0.25%
$ 363,400 $ 110,755
Jul 14, 5 AM $ 0.0₅363
+0.75%
$ 363,400 $ 110,321
Jul 14, 4 AM $ 0.0₅36
-0.06%
$ 359,900 $ 109,557
Jul 14, 3 AM $ 0.0₅357
-0.81%
$ 357,100 $ 108,742
Jul 14, 2 AM $ 0.0₅359
-3.65%
$ 359,400 $ 108,432
Jul 14, 1 AM $ 0.0₅373
+0.95%
$ 373,400 $ 109,229
Jul 14, 12 AM $ 0.0₅368
+0.41%
$ 368,300 $ 109,089
Jul 13, 11 PM $ 0.0₅367
+0.91%
$ 367,500 $ 108,680
Jul 13, 10 PM $ 0.0₅364
-1.22%
$ 364,000 $ 108,844
Jul 13, 9 PM $ 0.0₅368
+0.08%
$ 368,000 $ 108,068
Jul 13, 8 PM $ 0.0₅369
-0.38%
$ 368,600 $ 107,563
Jul 13, 7 PM $ 0.0₅368
+0.79%
$ 368,400 $ 107,071
Jul 13, 6 PM $ 0.0₅368
+0.57%
$ 367,700 $ 107,790