SAIRI Historical Data

SAIRI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0₅368
+0.57%
$ 367,700 $ 107,790
Jul 13, 5 PM $ 0.0₅367
-0.65%
$ 366,600 $ 107,551
Jul 13, 4 PM $ 0.0₅369
+0.11%
$ 369,100 $ 107,204
Jul 13, 3 PM $ 0.0₅372
-0.85%
$ 372,200 $ 108,052
Jul 13, 2 PM $ 0.0₅375
-6.41%
$ 375,400 $ 107,243
Jul 13, 1 PM $ 0.0₅4
+0.15%
$ 400,200 $ 108,114
Jul 13, 12 PM $ 0.0₅401
-0.45%
$ 401,300 $ 107,895
Jul 13, 11 AM $ 0.0₅404
+0.25%
$ 403,800 $ 108,832
Jul 13, 10 AM $ 0.0₅405
-0.05%
$ 405,200 $ 108,247
Jul 13, 9 AM $ 0.0₅405
-0.20%
$ 404,700 $ 107,469
Jul 13, 8 AM $ 0.0₅405
+0.40%
$ 405,400 $ 106,490
Jul 13, 7 AM $ 0.0₅404
+0.15%
$ 404,400 $ 105,660
Jul 13, 6 AM $ 0.0₅403
-0.25%
$ 403,000 $ 106,052
Jul 13, 5 AM $ 0.0₅404
-0.02%
$ 404,300 $ 106,240
Jul 13, 4 AM $ 0.0₅404
+1.23%
$ 404,000 $ 106,322
Jul 13, 3 AM $ 0.0₅4
-1.53%
$ 400,300 $ 106,028
Jul 13, 2 AM $ 0.0₅407
-0.27%
$ 406,700 $ 106,585
Jul 13, 1 AM $ 0.0₅407
-0.61%
$ 407,300 $ 105,974
Jul 13, 12 AM $ 0.0₅409
+1.16%
$ 408,800 $ 106,540
Jul 12, 11 PM $ 0.0₅404
+0.10%
$ 403,600 $ 106,523
Jul 12, 10 PM $ 0.0₅404
-0.32%
$ 404,400 $ 105,659
Jul 12, 9 PM $ 0.0₅405
-1.24%
$ 405,000 $ 106,354
Jul 12, 8 PM $ 0.0₅412
+0.17%
$ 411,600 $ 106,126
Jul 12, 7 PM $ 0.0₅412
-0.46%
$ 412,000 $ 105,787
Jul 12, 6 PM $ 0.0₅414
-0.05%
$ 413,700 $ 106,009
Jul 12, 5 PM $ 0.0₅414
+0.12%
$ 413,500 $ 106,583
Jul 12, 4 PM $ 0.0₅411
+0.02%
$ 411,400 $ 106,630
Jul 12, 3 PM $ 0.0₅412
-0.48%
$ 411,700 $ 105,535
Jul 12, 2 PM $ 0.0₅414
+0.15%
$ 414,200 $ 105,933
Jul 12, 1 PM $ 0.0₅414
+0.05%
$ 413,700 $ 105,555
Jul 12, 12 PM $ 0.0₅414
-0.29%
$ 413,500 $ 105,333
Jul 12, 11 AM $ 0.0₅415
+0.17%
$ 415,300 $ 105,128
Jul 12, 10 AM $ 0.0₅415
+0.10%
$ 414,900 $ 106,290
Jul 12, 9 AM $ 0.0₅414
+0.15%
$ 414,000 $ 106,927
Jul 12, 8 AM $ 0.0₅411
+0.27%
$ 411,000 $ 107,573
Jul 12, 7 AM $ 0.0₅411
+0.17%
$ 411,300 $ 108,877
Jul 12, 6 AM $ 0.0₅412
+0.83%
$ 411,500 $ 108,606
Jul 12, 5 AM $ 0.0₅409
-2.59%
$ 409,500 $ 107,799
Jul 12, 4 AM $ 0.0₅42
+0.60%
$ 420,400 $ 107,222
Jul 12, 3 AM $ 0.0₅418
-0.17%
$ 418,500 $ 107,592
Jul 12, 2 AM $ 0.0₅419
-1.34%
$ 418,700 $ 108,085
Jul 12, 1 AM $ 0.0₅423
+0.91%
$ 423,400 $ 107,740
Jul 12, 12 AM $ 0.0₅418
-0.71%
$ 417,900 $ 106,855
Jul 11, 11 PM $ 0.0₅421
-1.45%
$ 420,700 $ 106,346
Jul 11, 10 PM $ 0.0₅425
-0.86%
$ 425,400 $ 107,273
Jul 11, 9 PM $ 0.0₅43
-0.09%
$ 430,100 $ 106,712
Jul 11, 8 PM $ 0.0₅43
+0.96%
$ 429,900 $ 106,648
Jul 11, 7 PM $ 0.0₅427
-0.19%
$ 427,000 $ 106,985
Jul 11, 6 PM $ 0.0₅428
+0.14%
$ 428,200 $ 106,169
Jul 11, 5 PM $ 0.0₅426
-3.88%
$ 426,300 $ 106,194