SAIRI Historical Data

SAIRI Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₅825
-0.35%
$ 824,699 $ 177,376
May 8, 3 PM $ 0.0₅826
+0.67%
$ 826,398 $ 177,606
May 8, 2 PM $ 0.0₅821
+0.00%
$ 821,300 $ 176,227
May 8, 1 PM $ 0.0₅821
-0.61%
$ 821,300 $ 175,312
May 8, 12 PM $ 0.0₅826
+0.01%
$ 826,200 $ 177,678
May 8, 11 AM $ 0.0₅826
+0.28%
$ 826,100 $ 176,472
May 8, 10 AM $ 0.0₅823
-0.37%
$ 823,500 $ 175,693
May 8, 9 AM $ 0.0₅829
+2.12%
$ 829,001 $ 176,153
May 8, 8 AM $ 0.0₅812
+0.32%
$ 811,801 $ 177,456
May 8, 7 AM $ 0.0₅809
+0.51%
$ 809,200 $ 177,237
May 8, 6 AM $ 0.0₅807
+3.40%
$ 806,897 $ 177,757
May 8, 5 AM $ 0.0₅782
+0.40%
$ 781,600 $ 176,272
May 8, 4 AM $ 0.0₅781
+7.66%
$ 781,303 $ 177,840
May 8, 3 AM $ 0.0₅726
-0.21%
$ 725,699 $ 175,303
May 8, 2 AM $ 0.0₅767
+2.76%
$ 766,800 $ 175,541
May 8, 1 AM $ 0.0₅746
+1.12%
$ 746,200 $ 175,306
May 8, 12 AM $ 0.0₅738
-0.75%
$ 737,900 $ 176,367
May 7, 11 PM $ 0.0₅743
+0.45%
$ 743,200 $ 172,204
May 7, 10 PM $ 0.0₅743
+0.27%
$ 743,300 $ 171,998
May 7, 9 PM $ 0.0₅744
+0.20%
$ 743,900 $ 174,087
May 7, 8 PM $ 0.0₅74
+3.93%
$ 740,000 $ 177,322
May 7, 7 PM $ 0.0₅71
-0.45%
$ 709,900 $ 180,183
May 7, 6 PM $ 0.0₅713
-0.32%
$ 712,999 $ 180,804
May 7, 5 PM $ 0.0₅714
+5.45%
$ 714,099 $ 180,966
May 7, 4 PM $ 0.0₅676
+2.77%
$ 676,200 $ 177,397
May 7, 3 PM $ 0.0₅658
+1.68%
$ 658,201 $ 175,608
May 7, 2 PM $ 0.0₅647
-7.29%
$ 647,302 $ 177,463
May 7, 1 PM $ 0.0₅698
-1.13%
$ 698,200 $ 176,040
May 7, 12 PM $ 0.0₅707
+1.16%
$ 707,499 $ 174,909
May 7, 11 AM $ 0.0₅695
+4.59%
$ 694,999 $ 173,739
May 7, 10 AM $ 0.0₅664
+1.16%
$ 664,400 $ 175,277
May 7, 9 AM $ 0.0₅656
+0.11%
$ 656,200 $ 175,279
May 7, 8 AM $ 0.0₅657
-0.61%
$ 656,799 $ 175,958
May 7, 7 AM $ 0.0₅661
+1.94%
$ 660,802 $ 175,951
May 7, 6 AM $ 0.0₅65
-6.32%
$ 649,682 $ 176,121
May 7, 5 AM $ 0.0₅695
-1.42%
$ 694,572 $ 176,720
May 7, 4 AM $ 0.0₅706
-1.79%
$ 705,561 $ 175,024
May 7, 3 AM $ 0.0₅716
+0.95%
$ 715,515 $ 178,862
May 7, 2 AM $ 0.0₅709
-0.17%
$ 708,759 $ 178,873
May 7, 1 AM $ 0.0₅712
-2.73%
$ 711,577 $ 179,554
May 7, 12 AM $ 0.0₅731
+1.46%
$ 730,667 $ 178,975
May 6, 11 PM $ 0.0₅72
+3.28%
$ 720,126 $ 180,883
May 6, 10 PM $ 0.0₅697
+7.55%
$ 697,186 $ 178,863
May 6, 9 PM $ 0.0₅647
+1.11%
$ 646,934 $ 179,468
May 6, 8 PM $ 0.0₅641
-0.03%
$ 640,815 $ 176,642
May 6, 7 PM $ 0.0₅641
+2.52%
$ 640,690 $ 176,104
May 6, 6 PM $ 0.0₅627
-1.10%
$ 627,085 $ 174,761
May 6, 5 PM $ 0.0₅634
-6.84%
$ 634,052 $ 174,747
May 6, 4 PM $ 0.0₅68
+5.94%
$ 680,197 $ 176,310
May 6, 3 PM $ 0.0₅642
-7.50%
$ 642,053 $ 177,757