SAIRI Historical Data

SAIRI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₅869
+1.40%
$ 868,833 $ 177,213
Mar 25, 10 AM $ 0.0₅857
-2.49%
$ 856,752 $ 177,259
Mar 25, 9 AM $ 0.0₅879
+1.05%
$ 878,663 $ 176,488
Mar 25, 8 AM $ 0.0₅87
+0.02%
$ 869,849 $ 176,974
Mar 25, 7 AM $ 0.0₅915
-0.25%
$ 915,258 $ 176,556
Mar 25, 6 AM $ 0.0₅917
-0.74%
$ 916,830 $ 177,719
Mar 25, 5 AM $ 0.0₅931
-0.71%
$ 930,634 $ 177,197
Mar 25, 4 AM $ 0.0₅935
+4.09%
$ 935,194 $ 176,693
Mar 25, 3 AM $ 0.0₅898
+2.25%
$ 898,451 $ 176,414
Mar 25, 2 AM $ 0.0₅879
+2.31%
$ 878,681 $ 176,464
Mar 25, 1 AM $ 0.0₅859
-0.04%
$ 858,770 $ 177,301
Mar 25, 12 AM $ 0.0₅861
+0.47%
$ 860,515 $ 178,515
Mar 24, 11 PM $ 0.0₅856
+0.47%
$ 856,479 $ 180,899
Mar 24, 10 PM $ 0.0₅854
-2.08%
$ 853,563 $ 181,084
Mar 24, 9 PM $ 0.0₅873
-1.21%
$ 872,769 $ 182,742
Mar 24, 8 PM $ 0.0₅884
+3.91%
$ 884,356 $ 184,059
Mar 24, 7 PM $ 0.0₅852
-3.96%
$ 851,863 $ 186,802
Mar 24, 6 PM $ 0.0₅937
+0.32%
$ 937,021 $ 186,407
Mar 24, 5 PM $ 0.0₅94
-2.03%
$ 940,192 $ 184,165
Mar 24, 4 PM $ 0.0₅96
-3.63%
$ 959,668 $ 183,131
Mar 24, 3 PM $ 0.0₅998
+0.74%
$ 997,924 $ 181,776
Mar 24, 2 PM $ 0.0₅981
+1.54%
$ 981,402 $ 182,653
Mar 24, 1 PM $ 0.0₅968
+2.38%
$ 968,390 $ 186,145
Mar 24, 12 PM $ 0.0₅945
-2.15%
$ 945,123 $ 182,776
Mar 24, 11 AM $ 0.0₅966
+0.12%
$ 965,841 $ 183,272
Mar 24, 10 AM $ 0.0₅963
+0.42%
$ 962,742 $ 182,595
Mar 24, 9 AM $ 0.0₅958
-0.42%
$ 958,331 $ 183,669
Mar 24, 8 AM $ 0.0₅962
-3.65%
$ 962,364 $ 184,678
Mar 24, 7 AM $ 0.0₅997
+0.84%
$ 996,927 $ 185,531
Mar 24, 6 AM $ 0.0₅989
+0.08%
$ 988,581 $ 186,761
Mar 24, 5 AM $ 0.0₅989
+0.04%
$ 988,706 $ 186,677
Mar 24, 4 AM $ 0.0₅988
-1.81%
$ 988,293 $ 187,177
Mar 24, 3 AM $ 0.0000101
-0.11%
$ 1.01 million $ 185,850
Mar 24, 2 AM $ 0.0000101
-1.75%
$ 1.01 million $ 187,541
Mar 24, 1 AM $ 0.0000103
+1.05%
$ 1.03 million $ 187,916
Mar 24, 12 AM $ 0.0000101
+1.77%
$ 1.01 million $ 189,869
Mar 23, 11 PM $ 0.0₅999
+0.27%
$ 998,705 $ 190,665
Mar 23, 10 PM $ 0.0000106
-4.23%
$ 1.06 million $ 191,759
Mar 23, 9 PM $ 0.0000112
+3.02%
$ 1.12 million $ 190,778
Mar 23, 8 PM $ 0.0000109
+0.19%
$ 1.09 million $ 192,263
Mar 23, 7 PM $ 0.0000108
+4.82%
$ 1.08 million $ 192,535
Mar 23, 6 PM $ 0.0000103
+5.41%
$ 1.03 million $ 193,671
Mar 23, 5 PM $ 0.0₅981
+0.74%
$ 981,286 $ 192,029
Mar 23, 4 PM $ 0.0₅978
-3.53%
$ 977,651 $ 192,435
Mar 23, 3 PM $ 0.0000101
-2.65%
$ 1.01 million $ 195,661
Mar 23, 2 PM $ 0.0000104
+5.00%
$ 1.04 million $ 198,171
Mar 23, 1 PM $ 0.0₅991
+4.65%
$ 991,269 $ 195,073
Mar 23, 12 PM $ 0.0₅944
-1.02%
$ 944,099 $ 193,794
Mar 23, 11 AM $ 0.0₅949
+6.47%
$ 948,756 $ 191,206
Mar 23, 10 AM $ 0.0₅89
-3.92%
$ 890,147 $ 190,197