SAIRI Historical Data

SAIRI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₅89
-3.92%
$ 890,147 $ 190,197
Mar 23, 9 AM $ 0.0₅926
-0.20%
$ 926,000 $ 187,756
Mar 23, 8 AM $ 0.0₅929
+0.31%
$ 928,636 $ 187,143
Mar 23, 7 AM $ 0.0₅925
-1.77%
$ 924,762 $ 187,389
Mar 23, 6 AM $ 0.0₅941
-1.74%
$ 940,887 $ 187,139
Mar 23, 5 AM $ 0.0₅955
+0.01%
$ 954,994 $ 191,021
Mar 23, 4 AM $ 0.0₅955
-0.09%
$ 954,857 $ 191,583
Mar 23, 3 AM $ 0.0₅956
-0.32%
$ 955,720 $ 193,558
Mar 23, 2 AM $ 0.0₅957
-2.46%
$ 956,885 $ 195,484
Mar 23, 1 AM $ 0.0₅977
-1.04%
$ 977,175 $ 194,510
Mar 23, 12 AM $ 0.0₅992
+1.90%
$ 992,268 $ 192,337
Mar 22, 11 PM $ 0.0₅975
+6.23%
$ 974,707 $ 194,187
Mar 22, 10 PM $ 0.0₅918
+6.31%
$ 917,510 $ 189,847
Mar 22, 9 PM $ 0.0₅87
+2.67%
$ 869,788 $ 189,822
Mar 22, 8 PM $ 0.0₅856
-0.82%
$ 855,858 $ 187,424
Mar 22, 7 PM $ 0.0₅865
+3.70%
$ 864,852 $ 183,009
Mar 22, 6 PM $ 0.0₅834
-4.45%
$ 833,974 $ 178,742
Mar 22, 5 PM $ 0.0₅873
-0.37%
$ 872,848 $ 182,870
Mar 22, 4 PM $ 0.0₅873
-1.65%
$ 873,157 $ 184,329
Mar 22, 3 PM $ 0.0₅883
-0.02%
$ 882,937 $ 183,675
Mar 22, 2 PM $ 0.0₅886
+1.25%
$ 886,065 $ 179,415
Mar 22, 1 PM $ 0.0₅879
-1.10%
$ 879,039 $ 178,382
Mar 22, 12 PM $ 0.0₅889
+1.62%
$ 888,590 $ 179,449
Mar 22, 11 AM $ 0.0₅874
-0.39%
$ 874,420 $ 185,397
Mar 22, 10 AM $ 0.0₅878
-1.02%
$ 877,824 $ 186,145
Mar 22, 9 AM $ 0.0₅887
-0.35%
$ 886,879 $ 188,006
Mar 22, 8 AM $ 0.0₅884
-0.78%
$ 884,140 $ 191,966
Mar 22, 7 AM $ 0.0₅891
+0.12%
$ 891,095 $ 194,053
Mar 22, 6 AM $ 0.0₅885
-2.30%
$ 885,000 $ 193,120
Mar 22, 5 AM $ 0.0₅897
-3.95%
$ 897,002 $ 188,724
Mar 22, 4 AM $ 0.0₅934
+0.07%
$ 933,867 $ 190,678
Mar 22, 3 AM $ 0.0₅931
+0.45%
$ 931,219 $ 189,813
Mar 22, 2 AM $ 0.0₅932
+0.11%
$ 931,976 $ 186,186
Mar 22, 1 AM $ 0.0₅931
+10.15%
$ 930,937 $ 187,072
Mar 22, 12 AM $ 0.0₅834
-1.98%
$ 834,348 $ 184,413
Mar 21, 11 PM $ 0.0₅851
-9.46%
$ 851,192 $ 181,723
Mar 21, 10 PM $ 0.0₅946
-2.69%
$ 945,997 $ 181,675
Mar 21, 9 PM $ 0.0₅969
-1.21%
$ 969,147 $ 182,184
Mar 21, 6 PM $ 0.0₅902
+1.58%
$ 902,052 $ 182,846
Mar 21, 5 PM $ 0.0₅888
+0.34%
$ 888,007 $ 182,958
Mar 21, 4 PM $ 0.0₅895
-2.17%
$ 895,089 $ 181,629
Mar 21, 3 PM $ 0.0₅913
+1.21%
$ 912,971 $ 183,308
Mar 21, 2 PM $ 0.0₅878
-8.88%
$ 878,350 $ 183,235
Mar 21, 1 PM $ 0.0₅964
+0.00%
$ 963,965 $ 184,248
Mar 21, 12 PM $ 0.0₅961
-0.24%
$ 960,977 $ 187,409
Mar 21, 11 AM $ 0.0₅963
-2.10%
$ 963,298 $ 186,217
Mar 21, 10 AM $ 0.0₅982
-0.10%
$ 981,993 $ 186,147
Mar 21, 9 AM $ 0.0₅983
-0.60%
$ 982,952 $ 188,399
Mar 21, 8 AM $ 0.0₅992
+0.77%
$ 991,804 $ 183,835
Mar 21, 7 AM $ 0.0₅983
-1.28%
$ 983,202 $ 182,137