SAIRI Historical Data

SAIRI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0₅426
-3.88%
$ 426,300 $ 106,194
Jul 11, 4 PM $ 0.0₅443
+0.18%
$ 442,700 $ 106,268
Jul 11, 3 PM $ 0.0₅441
-1.06%
$ 440,700 $ 107,604
Jul 11, 2 PM $ 0.0₅445
-0.04%
$ 445,000 $ 108,233
Jul 11, 1 PM $ 0.0₅446
-0.76%
$ 445,800 $ 108,013
Jul 11, 12 PM $ 0.0₅449
+0.49%
$ 449,100 $ 107,338
Jul 11, 11 AM $ 0.0₅447
+0.07%
$ 446,999 $ 107,460
Jul 11, 10 AM $ 0.0₅445
-0.04%
$ 445,400 $ 107,095
Jul 11, 9 AM $ 0.0₅446
+0.79%
$ 446,300 $ 106,582
Jul 11, 8 AM $ 0.0₅442
+2.77%
$ 441,799 $ 106,868
Jul 11, 7 AM $ 0.0₅427
+4.38%
$ 426,700 $ 106,565
Jul 11, 6 AM $ 0.0₅408
-0.51%
$ 408,300 $ 105,901
Jul 11, 5 AM $ 0.0₅411
+0.37%
$ 410,800 $ 107,095
Jul 11, 4 AM $ 0.0₅409
-0.68%
$ 408,800 $ 107,476
Jul 11, 3 AM $ 0.0₅41
+0.76%
$ 410,500 $ 108,246
Jul 11, 2 AM $ 0.0₅408
-0.24%
$ 407,800 $ 108,007
Jul 11, 1 AM $ 0.0₅408
+2.54%
$ 408,100 $ 107,552
Jul 11, 12 AM $ 0.0₅398
-6.73%
$ 397,800 $ 108,550
Jul 10, 11 PM $ 0.0₅427
-1.11%
$ 426,600 $ 108,718
Jul 10, 10 PM $ 0.0₅432
+0.33%
$ 431,600 $ 107,842
Jul 10, 9 PM $ 0.0₅429
-0.53%
$ 429,400 $ 106,896
Jul 10, 8 PM $ 0.0₅43
-0.53%
$ 430,300 $ 106,845
Jul 10, 7 PM $ 0.0₅434
+0.39%
$ 433,900 $ 107,201
Jul 10, 6 PM $ 0.0₅432
-3.36%
$ 431,700 $ 108,274
Jul 10, 5 PM $ 0.0₅449
-2.24%
$ 448,900 $ 108,296
Jul 10, 4 PM $ 0.0₅458
-0.24%
$ 458,300 $ 108,982
Jul 10, 3 PM $ 0.0₅459
-1.65%
$ 458,500 $ 108,420
Jul 10, 2 PM $ 0.0₅466
-1.33%
$ 466,200 $ 108,476
Jul 10, 1 PM $ 0.0₅471
-0.61%
$ 470,500 $ 108,812
Jul 10, 12 PM $ 0.0₅473
-4.34%
$ 473,401 $ 109,755
Jul 10, 11 AM $ 0.0₅495
-1.12%
$ 494,600 $ 109,655
Jul 10, 10 AM $ 0.0₅499
+0.91%
$ 499,000 $ 109,255
Jul 10, 9 AM $ 0.0₅495
+0.26%
$ 494,700 $ 109,193
Jul 10, 8 AM $ 0.0₅495
+0.88%
$ 495,200 $ 108,588
Jul 10, 7 AM $ 0.0₅493
+0.84%
$ 492,700 $ 108,093
Jul 10, 6 AM $ 0.0₅488
-0.49%
$ 488,100 $ 108,823
Jul 10, 5 AM $ 0.0₅488
+7.00%
$ 487,500 $ 108,542
Jul 10, 4 AM $ 0.0₅456
+2.75%
$ 455,600 $ 109,272
Jul 10, 3 AM $ 0.0₅443
-1.88%
$ 442,900 $ 108,223
Jul 10, 2 AM $ 0.0₅456
+4.88%
$ 455,600 $ 108,349
Jul 10, 1 AM $ 0.0₅434
+2.46%
$ 433,900 $ 109,380
Jul 10, 12 AM $ 0.0₅424
+4.31%
$ 423,700 $ 108,804
Jul 9, 11 PM $ 0.0₅405
-1.20%
$ 404,700 $ 108,582
Jul 9, 10 PM $ 0.0₅409
+4.63%
$ 409,300 $ 108,397
Jul 9, 9 PM $ 0.0₅392
-0.31%
$ 391,700 $ 109,454
Jul 9, 8 PM $ 0.0₅394
-2.19%
$ 393,500 $ 110,026
Jul 9, 7 PM $ 0.0₅403
-1.08%
$ 403,000 $ 109,795
Jul 9, 6 PM $ 0.0₅409
-2.97%
$ 408,800 $ 109,758
Jul 9, 5 PM $ 0.0₅421
+1.50%
$ 420,800 $ 109,516
Jul 9, 4 PM $ 0.0₅411
-0.46%
$ 411,000 $ 109,369