SAIRI Historical Data

SAIRI Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₅68
+5.94%
$ 680,197 $ 176,310
May 6, 3 PM $ 0.0₅642
-7.50%
$ 642,053 $ 177,757
May 6, 2 PM $ 0.0₅694
-1.69%
$ 694,106 $ 175,696
May 6, 1 PM $ 0.0₅706
-0.80%
$ 706,005 $ 176,439
May 6, 12 PM $ 0.0₅712
+1.07%
$ 711,665 $ 174,900
May 6, 11 AM $ 0.0₅704
-4.78%
$ 704,158 $ 177,576
May 6, 10 AM $ 0.0₅738
+0.03%
$ 737,548 $ 177,024
May 6, 9 AM $ 0.0₅737
+3.26%
$ 737,071 $ 175,313
May 6, 8 AM $ 0.0₅713
-4.58%
$ 713,311 $ 175,009
May 6, 7 AM $ 0.0₅748
+1.63%
$ 747,706 $ 175,984
May 6, 6 AM $ 0.0₅736
+0.22%
$ 735,706 $ 174,595
May 6, 5 AM $ 0.0₅734
-2.10%
$ 734,220 $ 174,812
May 6, 4 AM $ 0.0₅75
-0.01%
$ 750,004 $ 175,157
May 6, 3 AM $ 0.0₅75
+0.94%
$ 750,106 $ 172,587
May 6, 2 AM $ 0.0₅729
-4.02%
$ 729,167 $ 3,626
May 6, 1 AM $ 0.0₅776
+7.74%
$ 775,702 $ 172,332
May 6, 12 AM $ 0.0₅721
-2.14%
$ 721,164 $ 173,105
May 5, 11 PM $ 0.0₅737
+0.72%
$ 737,097 $ 174,190
May 5, 10 PM $ 0.0₅734
-0.66%
$ 733,588 $ 173,559
May 5, 9 PM $ 0.0₅733
+0.94%
$ 732,822 $ 169,764
May 5, 8 PM $ 0.0₅713
+1.40%
$ 713,386 $ 171,239
May 5, 7 PM $ 0.0₅704
-9.68%
$ 703,561 $ 172,140
May 5, 6 PM $ 0.0₅818
-4.69%
$ 817,734 $ 171,468
May 5, 5 PM $ 0.0₅855
+1.96%
$ 855,413 $ 169,707
May 5, 4 PM $ 0.0₅838
-2.74%
$ 838,491 $ 171,497
May 5, 3 PM $ 0.0₅878
+1.98%
$ 877,512 $ 173,634
May 5, 2 PM $ 0.0₅862
+2.02%
$ 862,431 $ 174,436
May 5, 1 PM $ 0.0₅847
-6.62%
$ 846,821 $ 175,727
May 5, 12 PM $ 0.0₅907
-2.40%
$ 906,844 $ 173,880
May 5, 11 AM $ 0.0₅928
+0.65%
$ 928,046 $ 171,643
May 5, 10 AM $ 0.0₅92
+0.90%
$ 919,929 $ 170,659
May 5, 9 AM $ 0.0₅912
-0.52%
$ 912,249 $ 172,872
May 5, 8 AM $ 0.0₅917
+0.66%
$ 916,898 $ 171,119
May 5, 7 AM $ 0.0₅911
+4.61%
$ 910,813 $ 171,422
May 5, 6 AM $ 0.0₅87
-2.98%
$ 870,027 $ 172,014
May 5, 5 AM $ 0.0₅897
+0.34%
$ 896,762 $ 170,576
May 5, 4 AM $ 0.0₅895
+0.06%
$ 894,669 $ 171,016
May 5, 3 AM $ 0.0₅895
+1.20%
$ 894,576 $ 174,773
May 4, 9 PM $ 0.0₅977
-0.69%
$ 977,229 $ 5,998
May 4, 8 PM $ 0.0₅984
+2.15%
$ 984,043 $ 175,225
May 4, 7 PM $ 0.0₅963
+5.24%
$ 963,289 $ 173,973
May 4, 6 PM $ 0.0₅914
+0.05%
$ 914,198 $ 172,693
May 4, 5 PM $ 0.0₅917
+1.65%
$ 916,920 $ 175,055
May 4, 4 PM $ 0.0₅902
+10.07%
$ 902,023 $ 172,314
May 4, 3 PM $ 0.0₅812
+6.54%
$ 812,266 $ 172,096
May 4, 2 PM $ 0.0₅762
-2.74%
$ 762,279 $ 172,184
May 4, 1 PM $ 0.0₅782
+3.11%
$ 782,082 $ 169,114
May 4, 12 PM $ 0.0₅759
-1.80%
$ 758,982 $ 172,346
May 4, 11 AM $ 0.0₅773
-0.25%
$ 772,928 $ 171,455
May 4, 10 AM $ 0.0₅775
-8.02%
$ 774,899 $ 173,348