SAIRI Historical Data

SAIRI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0₅411
-0.46%
$ 411,000 $ 109,369
Jul 9, 3 PM $ 0.0₅412
-0.29%
$ 412,000 $ 108,655
Jul 9, 2 PM $ 0.0₅411
-0.53%
$ 411,100 $ 108,726
Jul 9, 1 PM $ 0.0₅411
+0.46%
$ 411,000 $ 109,053
Jul 9, 12 PM $ 0.0₅408
+2.66%
$ 408,500 $ 109,143
Jul 9, 11 AM $ 0.0₅398
-0.28%
$ 398,200 $ 109,052
Jul 9, 10 AM $ 0.0₅4
-0.25%
$ 399,900 $ 109,331
Jul 9, 9 AM $ 0.0₅402
+0.65%
$ 401,600 $ 109,640
Jul 9, 8 AM $ 0.0₅399
+0.78%
$ 398,700 $ 110,193
Jul 9, 7 AM $ 0.0₅394
+1.00%
$ 393,800 $ 110,704
Jul 9, 6 AM $ 0.0₅39
-1.69%
$ 390,500 $ 110,787
Jul 9, 5 AM $ 0.0₅395
+0.18%
$ 395,200 $ 110,866
Jul 9, 4 AM $ 0.0₅396
+0.84%
$ 396,100 $ 110,314
Jul 9, 3 AM $ 0.0₅394
+1.55%
$ 394,000 $ 111,210
Jul 9, 2 AM $ 0.0₅389
+0.41%
$ 389,000 $ 111,261
Jul 9, 1 AM $ 0.0₅385
-0.16%
$ 384,600 $ 110,812
Jul 9, 12 AM $ 0.0₅386
+0.05%
$ 385,501 $ 111,453
Jul 8, 11 PM $ 0.0₅385
-0.23%
$ 384,801 $ 112,289
Jul 8, 10 PM $ 0.0₅386
-4.00%
$ 386,400 $ 112,984
Jul 8, 9 PM $ 0.0₅401
-5.60%
$ 401,100 $ 113,599
Jul 8, 8 PM $ 0.0₅425
-0.05%
$ 425,000 $ 113,598
Jul 8, 7 PM $ 0.0₅426
+2.93%
$ 425,700 $ 113,579
Jul 8, 6 PM $ 0.0₅418
-0.88%
$ 418,000 $ 112,708
Jul 8, 5 PM $ 0.0₅422
-0.82%
$ 422,100 $ 112,686
Jul 8, 4 PM $ 0.0₅426
+0.69%
$ 425,800 $ 112,530
Jul 8, 3 PM $ 0.0₅422
-0.57%
$ 421,800 $ 113,903
Jul 8, 2 PM $ 0.0₅425
-1.57%
$ 425,200 $ 113,132
Jul 8, 1 PM $ 0.0₅43
-0.83%
$ 430,300 $ 112,985
Jul 8, 12 PM $ 0.0₅435
+0.00%
$ 435,500 $ 113,356
Jul 8, 11 AM $ 0.0₅435
+1.19%
$ 434,600 $ 112,738
Jul 8, 10 AM $ 0.0₅445
+2.91%
$ 445,200 $ 112,512
Jul 8, 9 AM $ 0.0₅435
-7.40%
$ 435,300 $ 112,455
Jul 8, 8 AM $ 0.0₅469
+0.02%
$ 469,500 $ 112,200
Jul 8, 7 AM $ 0.0₅469
-5.21%
$ 469,300 $ 112,329
Jul 8, 6 AM $ 0.0₅499
+0.30%
$ 499,200 $ 111,870
Jul 8, 5 AM $ 0.0₅5
+0.64%
$ 499,700 $ 111,079
Jul 8, 4 AM $ 0.0₅495
-0.96%
$ 495,200 $ 111,871
Jul 8, 3 AM $ 0.0₅501
+3.11%
$ 501,200 $ 111,410
Jul 8, 2 AM $ 0.0₅487
-6.45%
$ 487,300 $ 111,049
Jul 8, 1 AM $ 0.0₅521
-3.48%
$ 520,900 $ 110,809
Jul 8, 12 AM $ 0.0₅541
+0.65%
$ 540,900 $ 110,877
Jul 7, 11 PM $ 0.0₅549
-0.20%
$ 549,100 $ 110,555
Jul 7, 10 PM $ 0.0₅55
+0.44%
$ 549,700 $ 110,378
Jul 7, 9 PM $ 0.0₅548
-0.87%
$ 548,100 $ 109,788
Jul 7, 8 PM $ 0.0₅552
-1.60%
$ 552,300 $ 110,103
Jul 7, 7 PM $ 0.0₅561
+2.52%
$ 561,200 $ 110,396
Jul 7, 6 PM $ 0.0₅56
+1.36%
$ 559,800 $ 110,414
Jul 7, 5 PM $ 0.0₅554
+0.73%
$ 553,800 $ 110,150
Jul 7, 4 PM $ 0.0₅55
-0.04%
$ 550,000 $ 109,846
Jul 7, 3 PM $ 0.0₅553
+1.34%
$ 552,600 $ 109,617