SAIRI Historical Data

SAIRI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₅983
-1.28%
$ 983,202 $ 182,137
Mar 21, 6 AM $ 0.0₅996
+0.90%
$ 995,929 $ 182,823
Mar 21, 5 AM $ 0.0₅996
+0.30%
$ 995,879 $ 187,538
Mar 21, 4 AM $ 0.0₅993
-3.67%
$ 993,121 $ 183,783
Mar 21, 3 AM $ 0.0000103
+0.11%
$ 1.03 million $ 184,617
Mar 21, 2 AM $ 0.0000102
-0.09%
$ 1.02 million $ 185,881
Mar 21, 1 AM $ 0.0000102
-3.11%
$ 1.02 million $ 184,804
Mar 21, 12 AM $ 0.0000105
+1.65%
$ 1.05 million $ 187,036
Mar 20, 11 PM $ 0.0000104
-0.55%
$ 1.04 million $ 187,040
Mar 20, 10 PM $ 0.0000105
-0.99%
$ 1.05 million $ 187,668
Mar 20, 9 PM $ 0.0000105
-0.28%
$ 1.05 million $ 190,806
Mar 20, 8 PM $ 0.0000106
+1.14%
$ 1.06 million $ 190,396
Mar 20, 7 PM $ 0.0000104
-0.51%
$ 1.04 million $ 189,408
Mar 20, 6 PM $ 0.0000103
-0.60%
$ 1.03 million $ 190,098
Mar 20, 5 PM $ 0.0000104
+3.41%
$ 1.04 million $ 190,082
Mar 20, 4 PM $ 0.00001
+1.93%
$ 1 million $ 189,682
Mar 20, 3 PM $ 0.0₅979
+2.79%
$ 979,029 $ 189,954
Mar 20, 2 PM $ 0.0₅945
-2.68%
$ 944,744 $ 191,703
Mar 20, 1 PM $ 0.0₅971
+9.90%
$ 970,737 $ 192,436
Mar 20, 12 PM $ 0.0₅883
-8.95%
$ 883,033 $ 188,611
Mar 20, 11 AM $ 0.0₅963
-4.16%
$ 963,018 $ 189,641
Mar 20, 10 AM $ 0.00001
+0.21%
$ 1 million $ 189,386
Mar 20, 9 AM $ 0.0₅995
-0.94%
$ 994,980 $ 187,195
Mar 20, 8 AM $ 0.0000102
+1.67%
$ 1.02 million $ 187,491
Mar 20, 7 AM $ 0.00001
-0.02%
$ 1 million $ 188,400
Mar 20, 6 AM $ 0.00001
+0.30%
$ 1 million $ 187,335
Mar 20, 5 AM $ 0.0₅995
-3.27%
$ 995,032 $ 185,254
Mar 20, 4 AM $ 0.0000102
-0.35%
$ 1.02 million $ 184,553
Mar 20, 3 AM $ 0.0000103
-3.32%
$ 1.03 million $ 181,624
Mar 20, 2 AM $ 0.0000106
-8.06%
$ 1.06 million $ 180,324
Mar 20, 1 AM $ 0.0000115
+0.73%
$ 1.15 million $ 178,888
Mar 20, 12 AM $ 0.0000114
+0.06%
$ 1.14 million $ 177,125
Mar 19, 11 PM $ 0.0000114
+1.36%
$ 1.14 million $ 177,602
Mar 19, 10 PM $ 0.0000113
-0.94%
$ 1.13 million $ 177,708
Mar 19, 9 PM $ 0.0000113
+0.81%
$ 1.13 million $ 174,204
Mar 19, 8 PM $ 0.0000112
+1.21%
$ 1.12 million $ 173,308
Mar 19, 7 PM $ 0.0000112
+5.22%
$ 1.12 million $ 175,880
Mar 19, 6 PM $ 0.0000106
+1.43%
$ 1.06 million $ 175,125
Mar 19, 5 PM $ 0.0000104
-0.55%
$ 1.04 million $ 174,737
Mar 19, 4 PM $ 0.0000105
+0.34%
$ 1.05 million $ 175,698
Mar 19, 3 PM $ 0.0000105
-2.39%
$ 1.05 million $ 173,995
Mar 19, 2 PM $ 0.0000107
-5.23%
$ 1.07 million $ 175,764
Mar 19, 1 PM $ 0.0000114
+12.68%
$ 1.14 million $ 175,755
Mar 19, 12 PM $ 0.0000102
-6.14%
$ 1.02 million $ 175,418
Mar 19, 11 AM $ 0.0000108
-7.06%
$ 1.08 million $ 172,921
Mar 19, 10 AM $ 0.0000115
-4.08%
$ 1.15 million $ 174,879
Mar 19, 9 AM $ 0.0000121
+2.25%
$ 1.21 million $ 175,506
Mar 19, 8 AM $ 0.0000119
-0.33%
$ 1.19 million $ 178,046
Mar 19, 7 AM $ 0.0000119
+0.32%
$ 1.19 million $ 176,645
Mar 19, 6 AM $ 0.000012
+0.23%
$ 1.2 million $ 177,592