SAIRI Historical Data

SAIRI Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₅775
-8.02%
$ 774,899 $ 173,348
May 4, 9 AM $ 0.0₅844
+6.38%
$ 843,879 $ 173,080
May 4, 8 AM $ 0.0₅792
-0.32%
$ 791,996 $ 169,701
May 4, 7 AM $ 0.0₅793
-4.47%
$ 793,303 $ 172,183
May 4, 6 AM $ 0.0₅83
+1.44%
$ 829,999 $ 171,709
May 4, 5 AM $ 0.0₅818
-0.01%
$ 818,200 $ 171,244
May 4, 4 AM $ 0.0₅818
-1.96%
$ 818,400 $ 170,551
May 4, 3 AM $ 0.0₅835
+12.16%
$ 834,796 $ 171,221
May 4, 2 AM $ 0.0₅745
-1.88%
$ 745,497 $ 175,777
May 4, 1 AM $ 0.0₅76
-2.83%
$ 759,795 $ 174,870
May 4, 12 AM $ 0.0₅782
+2.06%
$ 781,901 $ 177,201
May 3, 11 PM $ 0.0₅766
-0.70%
$ 765,800 $ 177,836
May 3, 10 PM $ 0.0₅771
+9.47%
$ 771,297 $ 176,908
May 3, 9 PM $ 0.0₅692
+10.09%
$ 691,902 $ 175,626
May 3, 8 PM $ 0.0₅628
-8.88%
$ 628,202 $ 174,597
May 3, 7 PM $ 0.0₅691
-0.12%
$ 690,601 $ 175,153
May 3, 6 PM $ 0.0₅695
+2.10%
$ 694,700 $ 177,216
May 3, 5 PM $ 0.0₅68
+0.38%
$ 680,400 $ 176,910
May 3, 4 PM $ 0.0₅678
-1.34%
$ 678,301 $ 178,562
May 3, 3 PM $ 0.0₅688
+3.97%
$ 688,201 $ 175,889
May 3, 12 PM $ 0.0₅712
-1.64%
$ 711,996 $ 178,657
May 3, 11 AM $ 0.0₅675
-0.31%
$ 675,500 $ 179,156
May 3, 10 AM $ 0.0₅677
-0.01%
$ 677,100 $ 178,914
May 3, 9 AM $ 0.0₅678
-0.16%
$ 677,699 $ 175,095
May 3, 8 AM $ 0.0₅677
+0.12%
$ 677,399 $ 174,150
May 3, 7 AM $ 0.0₅676
-1.31%
$ 675,603 $ 171,711
May 3, 6 AM $ 0.0₅682
+0.86%
$ 682,398 $ 170,693
May 3, 5 AM $ 0.0₅645
+8.00%
$ 645,302 $ 169,533
May 3, 4 AM $ 0.0₅597
-0.40%
$ 597,500 $ 170,237
May 2, 10 PM $ 0.0₅532
+4.64%
$ 532,202 $ 162,949
May 2, 9 PM $ 0.0₅508
+5.37%
$ 508,200 $ 166,243
May 2, 8 PM $ 0.0₅416
+1.00%
$ 416,100 $ 165,530
May 2, 7 PM $ 0.0₅41
-5.81%
$ 410,200 $ 167,082
May 2, 6 PM $ 0.0₅437
-1.18%
$ 436,700 $ 165,946
May 2, 5 PM $ 0.0₅442
-4.47%
$ 441,900 $ 163,976
May 2, 11 AM $ 0.0₅526
-2.66%
$ 526,500 $ 156,577
May 2, 10 AM $ 0.0₅541
-1.06%
$ 541,100 $ 157,000
May 2, 9 AM $ 0.0₅547
+0.88%
$ 547,400 $ 162,025
May 2, 8 AM $ 0.0₅543
+0.43%
$ 543,000 $ 160,850
May 2, 7 AM $ 0.0₅541
+2.02%
$ 541,200 $ 163,189
May 2, 6 AM $ 0.0₅531
+2.79%
$ 530,700 $ 166,408
May 2, 5 AM $ 0.0₅516
-1.64%
$ 516,300 $ 168,179
May 2, 4 AM $ 0.0₅525
-4.32%
$ 525,101 $ 168,520
May 2, 3 AM $ 0.0₅549
+0.05%
$ 549,100 $ 172,103
May 2, 2 AM $ 0.0₅549
+0.99%
$ 549,200 $ 169,610
May 2, 1 AM $ 0.0₅542
+1.95%
$ 542,400 $ 170,413
May 2, 12 AM $ 0.0₅529
-0.68%
$ 528,800 $ 171,335
May 1, 11 PM $ 0.0₅532
-0.58%
$ 532,400 $ 171,536
May 1, 10 PM $ 0.0₅535
+0.41%
$ 535,500 $ 174,002
May 1, 9 PM $ 0.0₅533
-0.26%
$ 533,200 $ 169,893