SAIRI Historical Data

SAIRI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000012
+0.23%
$ 1.2 million $ 177,592
Mar 19, 5 AM $ 0.0000119
-0.09%
$ 1.19 million $ 176,111
Mar 19, 4 AM $ 0.000012
-2.37%
$ 1.2 million $ 177,358
Mar 19, 3 AM $ 0.0000123
-0.66%
$ 1.23 million $ 179,675
Mar 19, 2 AM $ 0.0000124
-5.01%
$ 1.24 million $ 180,603
Mar 19, 1 AM $ 0.0000132
+0.91%
$ 1.32 million $ 184,572
Mar 19, 12 AM $ 0.000013
-2.68%
$ 1.3 million $ 182,738
Mar 18, 11 PM $ 0.0000133
+1.47%
$ 1.33 million $ 180,206
Mar 18, 10 PM $ 0.0000131
+0.81%
$ 1.31 million $ 179,957
Mar 18, 9 PM $ 0.0000131
-0.40%
$ 1.31 million $ 182,321
Mar 18, 8 PM $ 0.000013
-3.32%
$ 1.3 million $ 182,611
Mar 18, 7 PM $ 0.0000135
+1.32%
$ 1.35 million $ 181,281
Mar 18, 6 PM $ 0.0000133
-0.72%
$ 1.33 million $ 183,291
Mar 18, 5 PM $ 0.0000134
+3.10%
$ 1.34 million $ 182,226
Mar 18, 4 PM $ 0.0000131
+3.10%
$ 1.31 million $ 182,835
Mar 18, 3 PM $ 0.0000127
+2.17%
$ 1.27 million $ 183,367
Mar 18, 2 PM $ 0.0000125
-8.32%
$ 1.25 million $ 182,882
Mar 18, 1 PM $ 0.0000134
-9.41%
$ 1.34 million $ 182,253
Mar 18, 12 PM $ 0.0000149
-0.59%
$ 1.49 million $ 184,918
Mar 18, 11 AM $ 0.000015
-0.71%
$ 1.5 million $ 183,456
Mar 18, 10 AM $ 0.0000151
-3.05%
$ 1.51 million $ 180,216
Mar 18, 9 AM $ 0.0000157
+0.73%
$ 1.57 million $ 178,932
Mar 18, 8 AM $ 0.0000157
+5.02%
$ 1.57 million $ 178,892
Mar 18, 7 AM $ 0.000015
-0.28%
$ 1.5 million $ 176,389
Mar 18, 6 AM $ 0.000015
+0.96%
$ 1.5 million $ 173,863
Mar 18, 5 AM $ 0.0000148
+3.21%
$ 1.48 million $ 173,862
Mar 18, 4 AM $ 0.0000145
-4.16%
$ 1.45 million $ 173,360
Mar 18, 3 AM $ 0.0000153
-3.01%
$ 1.53 million $ 174,270
Mar 18, 2 AM $ 0.0000158
+0.94%
$ 1.58 million $ 176,793
Mar 18, 1 AM $ 0.0000156
+0.08%
$ 1.56 million $ 176,280
Mar 18, 12 AM $ 0.0000155
-1.33%
$ 1.55 million $ 176,761
Mar 17, 11 PM $ 0.0000158
+0.07%
$ 1.58 million $ 177,647
Mar 17, 10 PM $ 0.0000158
-8.10%
$ 1.58 million $ 176,997
Mar 17, 9 PM $ 0.0000172
-0.45%
$ 1.72 million $ 176,075
Mar 17, 8 PM $ 0.0000173
+3.27%
$ 1.73 million $ 176,542
Mar 17, 7 PM $ 0.0000168
+9.25%
$ 1.68 million $ 179,355
Mar 17, 6 PM $ 0.0000153
-0.68%
$ 1.53 million $ 175,260
Mar 17, 5 PM $ 0.0000154
-4.83%
$ 1.54 million $ 174,628
Mar 17, 4 PM $ 0.0000161
-0.74%
$ 1.61 million $ 175,265
Mar 17, 3 PM $ 0.0000163
-1.97%
$ 1.63 million $ 175,129
Mar 17, 2 PM $ 0.0000166
+0.96%
$ 1.66 million $ 173,436
Mar 17, 1 PM $ 0.0000164
-0.58%
$ 1.64 million $ 173,044
Mar 17, 12 PM $ 0.0000165
+1.09%
$ 1.65 million $ 172,400
Mar 17, 11 AM $ 0.0000163
+2.19%
$ 1.63 million $ 173,082
Mar 17, 10 AM $ 0.0000159
-1.62%
$ 1.59 million $ 173,780
Mar 17, 9 AM $ 0.0000162
+3.75%
$ 1.62 million $ 176,601
Mar 17, 8 AM $ 0.0000157
+0.07%
$ 1.57 million $ 170,715
Mar 17, 7 AM $ 0.0000157
+1.34%
$ 1.57 million $ 172,406
Mar 17, 6 AM $ 0.0000155
+0.53%
$ 1.55 million $ 174,289
Mar 17, 5 AM $ 0.0000154
-2.83%
$ 1.54 million $ 176,239