SAIRI Historical Data

SAIRI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0₅553
+1.34%
$ 552,600 $ 109,617
Jul 7, 2 PM $ 0.0₅544
-0.35%
$ 544,200 $ 109,644
Jul 7, 1 PM $ 0.0₅549
-1.28%
$ 549,100 $ 109,625
Jul 7, 12 PM $ 0.0₅555
-0.20%
$ 555,200 $ 109,458
Jul 7, 11 AM $ 0.0₅555
-1.53%
$ 555,100 $ 109,371
Jul 7, 10 AM $ 0.0₅564
+0.02%
$ 564,200 $ 109,959
Jul 7, 9 AM $ 0.0₅564
-0.05%
$ 564,300 $ 109,508
Jul 7, 8 AM $ 0.0₅566
-1.89%
$ 566,300 $ 109,787
Jul 7, 7 AM $ 0.0₅576
+0.28%
$ 576,400 $ 109,752
Jul 7, 6 AM $ 0.0₅574
+0.03%
$ 574,400 $ 110,292
Jul 7, 5 AM $ 0.0₅574
-0.71%
$ 573,900 $ 110,771
Jul 7, 4 AM $ 0.0₅58
+0.00%
$ 579,900 $ 110,295
Jul 7, 3 AM $ 0.0₅578
-1.23%
$ 577,800 $ 110,005
Jul 7, 2 AM $ 0.0₅585
-2.16%
$ 585,300 $ 110,247
Jul 7, 1 AM $ 0.0₅597
-0.91%
$ 596,800 $ 111,098
Jul 7, 12 AM $ 0.0₅604
+0.97%
$ 604,300 $ 110,937
Jul 6, 11 PM $ 0.0₅601
-0.55%
$ 601,100 $ 111,062
Jul 6, 10 PM $ 0.0₅606
-0.48%
$ 606,400 $ 111,563
Jul 6, 9 PM $ 0.0₅613
+1.49%
$ 612,500 $ 111,720
Jul 6, 8 PM $ 0.0₅605
-0.59%
$ 605,300 $ 111,368
Jul 6, 7 PM $ 0.0₅608
+0.85%
$ 608,400 $ 111,607
Jul 6, 6 PM $ 0.0₅605
-0.20%
$ 605,000 $ 112,020
Jul 6, 5 PM $ 0.0₅607
-1.32%
$ 607,000 $ 112,148
Jul 6, 4 PM $ 0.0₅619
+5.56%
$ 619,400 $ 112,470
Jul 6, 3 PM $ 0.0₅586
+5.05%
$ 586,100 $ 112,718
Jul 6, 2 PM $ 0.0₅556
+0.60%
$ 556,100 $ 113,415
Jul 6, 1 PM $ 0.0₅551
-0.61%
$ 551,500 $ 112,731
Jul 6, 12 PM $ 0.0₅556
-0.54%
$ 556,100 $ 111,948
Jul 6, 11 AM $ 0.0₅559
+0.14%
$ 559,200 $ 112,092
Jul 6, 10 AM $ 0.0₅559
+0.92%
$ 559,200 $ 111,786
Jul 6, 9 AM $ 0.0₅555
-0.75%
$ 554,900 $ 112,291
Jul 6, 8 AM $ 0.0₅561
+0.50%
$ 561,100 $ 112,875
Jul 6, 7 AM $ 0.0₅559
-2.07%
$ 559,100 $ 112,219
Jul 6, 6 AM $ 0.0₅57
+0.67%
$ 570,200 $ 111,373
Jul 6, 5 AM $ 0.0₅568
-0.23%
$ 568,100 $ 110,697
Jul 6, 4 AM $ 0.0₅569
+0.11%
$ 569,000 $ 109,700
Jul 6, 3 AM $ 0.0₅567
+0.02%
$ 567,000 $ 110,412
Jul 6, 2 AM $ 0.0₅568
-1.63%
$ 567,700 $ 110,260
Jul 6, 1 AM $ 0.0₅578
+1.32%
$ 577,600 $ 109,859
Jul 6, 12 AM $ 0.0₅57
-0.19%
$ 569,800 $ 109,921
Jul 5, 11 PM $ 0.0₅57
-0.33%
$ 570,500 $ 110,329
Jul 5, 10 PM $ 0.0₅573
+0.65%
$ 572,700 $ 109,592
Jul 5, 9 PM $ 0.0₅567
-0.33%
$ 567,100 $ 109,528
Jul 5, 8 PM $ 0.0₅569
+1.64%
$ 569,100 $ 109,128
Jul 5, 7 PM $ 0.0₅561
-0.57%
$ 560,600 $ 107,883
Jul 5, 6 PM $ 0.0₅564
+2.14%
$ 564,400 $ 108,066
Jul 5, 5 PM $ 0.0₅553
-1.69%
$ 552,700 $ 108,117
Jul 5, 4 PM $ 0.0₅563
-0.97%
$ 563,100 $ 107,801
Jul 5, 3 PM $ 0.0₅566
+0.37%
$ 565,800 $ 107,477
Jul 5, 2 PM $ 0.0₅564
-0.05%
$ 563,700 $ 107,698