SAIRI Historical Data

SAIRI Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₅535
+0.41%
$ 535,500 $ 174,002
May 1, 9 PM $ 0.0₅533
-0.26%
$ 533,200 $ 169,893
May 1, 8 PM $ 0.0₅535
-1.87%
$ 535,500 $ 170,751
May 1, 7 PM $ 0.0₅548
+0.13%
$ 547,700 $ 169,281
May 1, 6 PM $ 0.0₅547
+0.55%
$ 546,998 $ 169,638
May 1, 5 PM $ 0.0₅544
+6.65%
$ 543,698 $ 172,052
May 1, 4 PM $ 0.0₅512
+0.43%
$ 511,800 $ 172,319
May 1, 3 PM $ 0.0₅507
-3.63%
$ 506,901 $ 173,054
May 1, 2 PM $ 0.0₅526
-0.47%
$ 525,998 $ 173,258
May 1, 1 PM $ 0.0₅526
-4.50%
$ 526,500 $ 175,105
May 1, 12 PM $ 0.0₅551
+0.79%
$ 551,300 $ 175,173
May 1, 11 AM $ 0.0₅547
+0.26%
$ 547,000 $ 172,298
May 1, 10 AM $ 0.0₅546
+2.08%
$ 545,600 $ 169,409
May 1, 9 AM $ 0.0₅534
+3.27%
$ 533,800 $ 166,390
May 1, 8 AM $ 0.0₅515
-1.00%
$ 515,000 $ 169,741
May 1, 7 AM $ 0.0₅521
+1.88%
$ 521,199 $ 168,213
May 1, 6 AM $ 0.0₅51
-1.37%
$ 510,300 $ 168,329
May 1, 5 AM $ 0.0₅516
-0.65%
$ 516,101 $ 169,384
May 1, 4 AM $ 0.0₅52
+0.00%
$ 519,501 $ 168,775
May 1, 3 AM $ 0.0₅521
-3.77%
$ 520,504 $ 167,694
May 1, 2 AM $ 0.0₅54
+7.78%
$ 540,500 $ 166,342
May 1, 1 AM $ 0.0₅516
+21.46%
$ 516,199 $ 164,027
May 1, 12 AM $ 0.0₅426
-0.44%
$ 426,400 $ 164,892
Apr 30, 6 PM $ 0.0₅39
+1.30%
$ 390,400 $ 169,895
Apr 30, 5 PM $ 0.0₅384
-0.65%
$ 384,300 $ 168,217
Apr 30, 4 PM $ 0.0₅384
+2.13%
$ 384,000 $ 166,485
Apr 30, 3 PM $ 0.0₅383
+0.47%
$ 383,400 $ 165,876
Apr 30, 2 PM $ 0.0₅385
+0.05%
$ 384,700 $ 166,234
Apr 30, 1 PM $ 0.0₅386
-2.08%
$ 385,900 $ 169,402
Apr 30, 12 PM $ 0.0₅394
+5.27%
$ 393,700 $ 173,621
Apr 30, 11 AM $ 0.0₅372
-0.64%
$ 372,400 $ 174,409
Apr 30, 10 AM $ 0.0₅374
-0.24%
$ 374,300 $ 175,081
Apr 30, 9 AM $ 0.0₅375
+0.54%
$ 375,500 $ 175,564
Apr 30, 8 AM $ 0.0₅373
+0.00%
$ 372,800 $ 176,924
Apr 30, 7 AM $ 0.0₅374
-0.88%
$ 373,800 $ 176,503
Apr 30, 6 AM $ 0.0₅378
+2.86%
$ 377,600 $ 174,254
Apr 30, 5 AM $ 0.0₅375
+0.03%
$ 374,800 $ 174,263
Apr 30, 4 AM $ 0.0₅375
+0.24%
$ 375,200 $ 172,564
Apr 30, 3 AM $ 0.0₅376
-0.66%
$ 376,100 $ 170,134
Apr 30, 2 AM $ 0.0₅379
+0.29%
$ 378,600 $ 169,582
Apr 30, 1 AM $ 0.0₅376
-0.37%
$ 375,800 $ 173,271
Apr 30, 12 AM $ 0.0₅377
+0.16%
$ 377,300 $ 174,395
Apr 29, 11 PM $ 0.0₅378
-0.19%
$ 377,600 $ 173,781
Apr 29, 10 PM $ 0.0₅377
+1.13%
$ 377,000 $ 172,863
Apr 29, 9 PM $ 0.0₅373
-0.08%
$ 372,800 $ 173,112
Apr 29, 8 PM $ 0.0₅384
+0.39%
$ 384,100 $ 171,454
Apr 29, 7 PM $ 0.0₅382
-0.60%
$ 381,500 $ 173,128
Apr 29, 6 PM $ 0.0₅383
-1.01%
$ 383,200 $ 172,075
Apr 29, 5 PM $ 0.0₅384
+1.53%
$ 384,300 $ 171,075
Apr 29, 4 PM $ 0.0₅379
-0.05%
$ 379,000 $ 171,884