SAIRI Historical Data

SAIRI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0₅564
-0.05%
$ 563,700 $ 107,698
Jul 5, 1 PM $ 0.0₅564
+2.30%
$ 564,000 $ 108,283
Jul 5, 12 PM $ 0.0₅552
+0.11%
$ 552,499 $ 108,730
Jul 5, 11 AM $ 0.0₅552
+2.92%
$ 551,899 $ 108,925
Jul 5, 10 AM $ 0.0₅574
-0.40%
$ 574,200 $ 108,468
Jul 5, 9 AM $ 0.0₅576
-0.91%
$ 575,900 $ 108,860
Jul 5, 8 AM $ 0.0₅581
+0.00%
$ 581,400 $ 108,189
Jul 5, 7 AM $ 0.0₅582
+0.19%
$ 581,900 $ 108,722
Jul 5, 6 AM $ 0.0₅583
-1.32%
$ 583,300 $ 108,913
Jul 5, 5 AM $ 0.0₅592
+0.71%
$ 592,200 $ 109,850
Jul 5, 4 AM $ 0.0₅588
+0.74%
$ 587,802 $ 109,831
Jul 5, 3 AM $ 0.0₅583
-0.17%
$ 583,500 $ 108,415
Jul 5, 2 AM $ 0.0₅586
-1.21%
$ 585,900 $ 108,718
Jul 5, 1 AM $ 0.0₅607
-0.62%
$ 607,200 $ 108,831
Jul 5, 12 AM $ 0.0₅628
+0.64%
$ 628,300 $ 108,995
Jul 4, 11 PM $ 0.0₅625
+0.59%
$ 625,300 $ 108,568
Jul 4, 10 PM $ 0.0₅66
-0.24%
$ 660,400 $ 109,209
Jul 4, 9 PM $ 0.0₅66
+0.81%
$ 660,499 $ 109,086
Jul 4, 8 PM $ 0.0₅656
-1.96%
$ 656,199 $ 109,386
Jul 4, 7 PM $ 0.0₅666
-0.77%
$ 665,900 $ 110,269
Jul 4, 6 PM $ 0.0₅673
-0.25%
$ 672,600 $ 109,379
Jul 4, 5 PM $ 0.0₅673
+3.97%
$ 672,500 $ 109,383
Jul 4, 4 PM $ 0.0₅646
-0.22%
$ 645,798 $ 109,196
Jul 4, 3 PM $ 0.0₅647
+6.83%
$ 647,197 $ 108,483
Jul 4, 2 PM $ 0.0₅611
+0.41%
$ 610,600 $ 107,656
Jul 4, 1 PM $ 0.0₅609
+0.03%
$ 609,300 $ 107,642
Jul 4, 12 PM $ 0.0₅609
+1.94%
$ 609,100 $ 107,368
Jul 4, 11 AM $ 0.0₅599
-2.46%
$ 598,700 $ 107,924
Jul 4, 10 AM $ 0.0₅614
+0.71%
$ 614,000 $ 107,660
Jul 4, 9 AM $ 0.0₅607
-0.16%
$ 607,000 $ 107,887
Jul 4, 8 AM $ 0.0₅609
-2.39%
$ 609,500 $ 107,933
Jul 4, 7 AM $ 0.0₅624
-0.87%
$ 624,400 $ 107,585
Jul 4, 6 AM $ 0.0₅63
-2.97%
$ 629,900 $ 108,065
Jul 4, 5 AM $ 0.0₅648
+0.45%
$ 648,200 $ 108,163
Jul 4, 4 AM $ 0.0₅647
+0.15%
$ 647,300 $ 109,593
Jul 4, 3 AM $ 0.0₅644
+0.99%
$ 644,401 $ 111,091
Jul 4, 2 AM $ 0.0₅639
-0.59%
$ 639,001 $ 111,386
Jul 4, 1 AM $ 0.0₅642
-1.81%
$ 641,900 $ 111,414
Jul 4, 12 AM $ 0.0₅653
+0.12%
$ 653,500 $ 110,751
Jul 3, 11 PM $ 0.0₅65
+1.17%
$ 649,600 $ 110,523
Jul 3, 10 PM $ 0.0₅642
+1.18%
$ 642,100 $ 109,766
Jul 3, 9 PM $ 0.0₅635
-1.06%
$ 635,100 $ 109,617
Jul 3, 8 PM $ 0.0₅642
-0.11%
$ 641,899 $ 108,626
Jul 3, 7 PM $ 0.0₅642
-0.19%
$ 642,099 $ 109,045
Jul 3, 6 PM $ 0.0₅645
-4.32%
$ 644,800 $ 109,244
Jul 3, 4 PM $ 0.0₅695
-0.03%
$ 695,200 $ 108,485
Jul 3, 3 PM $ 0.0₅695
+0.12%
$ 694,600 $ 109,074
Jul 3, 2 PM $ 0.0₅693
-0.57%
$ 693,500 $ 109,344
Jul 3, 1 PM $ 0.0₅697
+1.77%
$ 697,500 $ 108,525
Jul 3, 12 PM $ 0.0₅671
-4.08%
$ 670,700 $ 109,170