SAIRI Historical Data

SAIRI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₅379
-0.05%
$ 379,000 $ 171,884
Apr 29, 3 PM $ 0.0₅378
-2.53%
$ 378,300 $ 173,700
Apr 29, 2 PM $ 0.0₅39
+0.39%
$ 390,300 $ 173,994
Apr 29, 1 PM $ 0.0₅389
-2.83%
$ 388,600 $ 172,645
Apr 29, 12 PM $ 0.0₅4
-2.49%
$ 399,900 $ 169,941
Apr 29, 11 AM $ 0.0₅41
-3.62%
$ 410,000 $ 170,586
Apr 29, 10 AM $ 0.0₅431
-2.05%
$ 430,500 $ 171,377
Apr 29, 9 AM $ 0.0₅437
+0.44%
$ 437,100 $ 171,743
Apr 29, 8 AM $ 0.0₅433
+1.00%
$ 433,200 $ 171,188
Apr 29, 7 AM $ 0.0₅424
-0.28%
$ 424,100 $ 171,208
Apr 29, 6 AM $ 0.0₅426
+0.07%
$ 425,800 $ 172,244
Apr 29, 5 AM $ 0.0₅425
+2.48%
$ 425,000 $ 171,905
Apr 29, 4 AM $ 0.0₅415
-0.31%
$ 414,700 $ 175,131
Apr 29, 3 AM $ 0.0₅417
+4.83%
$ 416,900 $ 175,807
Apr 29, 2 AM $ 0.0₅4
+5.41%
$ 399,600 $ 178,341
Apr 29, 1 AM $ 0.0₅378
+5.32%
$ 378,400 $ 174,260
Apr 29, 12 AM $ 0.0₅359
-0.88%
$ 358,800 $ 173,532
Apr 28, 11 PM $ 0.0₅36
-0.80%
$ 360,000 $ 171,958
Apr 28, 10 PM $ 0.0₅364
-0.95%
$ 363,900 $ 172,101
Apr 28, 9 PM $ 0.0₅367
+0.41%
$ 366,800 $ 171,320
Apr 28, 8 PM $ 0.0₅364
+1.53%
$ 364,099 $ 171,072
Apr 28, 7 PM $ 0.0₅359
-3.68%
$ 359,203 $ 169,680
Apr 28, 6 PM $ 0.0₅375
-4.52%
$ 375,308 $ 169,959
Apr 28, 5 PM $ 0.0₅395
+1.72%
$ 394,690 $ 168,864
Apr 28, 4 PM $ 0.0₅38
+0.42%
$ 380,300 $ 169,940
Apr 28, 3 PM $ 0.0₅379
+2.40%
$ 379,000 $ 169,395
Apr 28, 2 PM $ 0.0₅37
-0.22%
$ 369,900 $ 168,791
Apr 28, 1 PM $ 0.0₅371
-0.64%
$ 370,700 $ 169,782
Apr 28, 12 PM $ 0.0₅372
+0.03%
$ 371,800 $ 171,049
Apr 28, 11 AM $ 0.0₅372
-0.88%
$ 372,101 $ 168,457
Apr 28, 10 AM $ 0.0₅381
-0.31%
$ 381,194 $ 167,607
Apr 28, 9 AM $ 0.0₅382
-5.89%
$ 382,193 $ 165,656
Apr 28, 8 AM $ 0.0₅408
-2.76%
$ 408,004 $ 165,548
Apr 28, 7 AM $ 0.0₅42
+0.36%
$ 419,594 $ 164,856
Apr 28, 6 AM $ 0.0₅419
+2.72%
$ 418,786 $ 164,138
Apr 28, 5 AM $ 0.0₅409
+1.66%
$ 408,894 $ 166,323
Apr 27, 11 PM $ 0.0₅31
+4.80%
$ 310,200 $ 167,114
Apr 27, 10 PM $ 0.0₅296
+0.89%
$ 296,000 $ 166,340
Apr 27, 9 PM $ 0.0₅294
+0.62%
$ 294,300 $ 168,708
Apr 27, 8 PM $ 0.0₅293
+0.38%
$ 293,100 $ 168,638
Apr 27, 7 PM $ 0.0₅293
+2.95%
$ 293,500 $ 168,890
Apr 27, 6 PM $ 0.0₅286
-2.59%
$ 285,900 $ 168,516
Apr 27, 5 PM $ 0.0₅293
-4.83%
$ 293,400 $ 169,787
Apr 27, 4 PM $ 0.0₅308
+0.16%
$ 307,799 $ 168,550
Apr 27, 3 PM $ 0.0₅307
-2.79%
$ 306,500 $ 167,192
Apr 27, 2 PM $ 0.0₅316
+3.34%
$ 315,999 $ 165,681
Apr 27, 1 PM $ 0.0₅305
-0.13%
$ 304,900 $ 163,253
Apr 27, 12 PM $ 0.0₅304
-6.23%
$ 303,800 $ 162,755
Apr 27, 11 AM $ 0.0₅323
-1.01%
$ 323,000 $ 163,954
Apr 27, 10 AM $ 0.0₅326
-1.81%
$ 325,599 $ 165,537