SAIRI Historical Data

SAIRI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0₅671
-4.08%
$ 670,700 $ 109,170
Jul 3, 11 AM $ 0.0₅696
-0.36%
$ 696,000 $ 108,956
Jul 3, 10 AM $ 0.0₅699
+0.90%
$ 698,700 $ 109,175
Jul 3, 9 AM $ 0.0₅691
-1.51%
$ 691,500 $ 108,999
Jul 3, 8 AM $ 0.0₅705
+0.10%
$ 705,100 $ 109,076
Jul 3, 7 AM $ 0.0₅702
-2.87%
$ 701,599 $ 108,954
Jul 3, 6 AM $ 0.0₅724
+0.44%
$ 724,300 $ 108,180
Jul 3, 5 AM $ 0.0₅723
-0.90%
$ 723,200 $ 107,172
Jul 3, 4 AM $ 0.0₅731
+0.61%
$ 730,900 $ 106,716
Jul 3, 3 AM $ 0.0₅726
-0.04%
$ 726,200 $ 106,379
Jul 3, 2 AM $ 0.0₅726
-0.77%
$ 725,500 $ 106,586
Jul 3, 1 AM $ 0.0₅732
+0.00%
$ 731,700 $ 105,957
Jul 3, 12 AM $ 0.0₅73
+0.14%
$ 729,800 $ 106,211
Jul 2, 11 PM $ 0.0₅728
+0.25%
$ 728,200 $ 106,587
Jul 2, 10 PM $ 0.0₅726
-0.27%
$ 725,700 $ 106,535
Jul 2, 9 PM $ 0.0₅729
-0.95%
$ 729,100 $ 107,140
Jul 2, 8 PM $ 0.0₅739
+0.64%
$ 739,100 $ 107,420
Jul 2, 7 PM $ 0.0₅734
-1.32%
$ 733,800 $ 106,746
Jul 2, 6 PM $ 0.0₅744
+0.22%
$ 743,700 $ 107,540
Jul 2, 5 PM $ 0.0₅743
+0.09%
$ 742,700 $ 108,592
Jul 2, 4 PM $ 0.0₅743
-0.32%
$ 742,700 $ 108,884
Jul 2, 3 PM $ 0.0₅746
-4.35%
$ 746,003 $ 108,544
Jul 2, 2 PM $ 0.0₅779
+6.12%
$ 778,900 $ 108,398
Jul 2, 1 PM $ 0.0₅736
+4.38%
$ 735,599 $ 108,749
Jul 2, 12 PM $ 0.0₅705
+0.46%
$ 705,199 $ 108,427
Jul 2, 11 AM $ 0.0₅701
-2.39%
$ 701,500 $ 108,061
Jul 2, 10 AM $ 0.0₅718
+0.25%
$ 717,800 $ 108,523
Jul 2, 9 AM $ 0.0₅714
+1.29%
$ 714,400 $ 108,168
Jul 2, 8 AM $ 0.0₅705
+1.00%
$ 705,200 $ 108,424
Jul 2, 7 AM $ 0.0₅7
-6.45%
$ 700,300 $ 109,095
Jul 2, 6 AM $ 0.0₅748
-0.65%
$ 747,900 $ 109,157
Jul 2, 5 AM $ 0.0₅753
-0.37%
$ 752,800 $ 109,090
Jul 2, 4 AM $ 0.0₅756
-0.63%
$ 756,300 $ 108,629
Jul 2, 3 AM $ 0.0₅76
+1.20%
$ 759,700 $ 108,307
Jul 2, 2 AM $ 0.0₅752
+0.08%
$ 751,900 $ 107,459
Jul 2, 1 AM $ 0.0₅749
+0.66%
$ 748,800 $ 108,089
Jul 2, 12 AM $ 0.0₅746
-1.27%
$ 746,300 $ 108,036
Jul 1, 11 PM $ 0.0₅755
-1.10%
$ 755,200 $ 108,031
Jul 1, 10 PM $ 0.0₅763
+2.07%
$ 763,301 $ 108,815
Jul 1, 9 PM $ 0.0₅75
+4.18%
$ 749,700 $ 109,094
Jul 1, 8 PM $ 0.0₅721
-4.14%
$ 720,801 $ 109,511
Jul 1, 7 PM $ 0.0₅749
-5.46%
$ 749,401 $ 109,128
Jul 1, 6 PM $ 0.0₅794
+0.25%
$ 794,100 $ 109,167
Jul 1, 5 PM $ 0.0₅79
-2.92%
$ 790,200 $ 108,751
Jul 1, 4 PM $ 0.0₅817
-3.47%
$ 817,000 $ 109,245
Jul 1, 3 PM $ 0.0₅848
+1.31%
$ 847,600 $ 109,477
Jul 1, 2 PM $ 0.0₅837
+1.03%
$ 837,299 $ 109,241
Jul 1, 1 PM $ 0.0₅829
+1.39%
$ 829,400 $ 109,028
Jul 1, 12 PM $ 0.0₅819
+0.63%
$ 818,700 $ 108,839
Jul 1, 11 AM $ 0.0₅812
-0.16%
$ 812,300 $ 108,966