SAIRI Historical Data

SAIRI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₅326
-1.81%
$ 325,599 $ 165,537
Apr 27, 9 AM $ 0.0₅331
+0.03%
$ 330,800 $ 168,204
Apr 27, 8 AM $ 0.0₅329
-0.78%
$ 329,500 $ 168,029
Apr 27, 7 AM $ 0.0₅332
+0.18%
$ 332,500 $ 166,525
Apr 27, 6 AM $ 0.0₅332
-0.39%
$ 331,900 $ 165,469
Apr 27, 5 AM $ 0.0₅333
-7.93%
$ 333,301 $ 162,363
Apr 27, 4 AM $ 0.0₅364
-0.16%
$ 363,700 $ 161,828
Apr 27, 3 AM $ 0.0₅365
+5.77%
$ 365,000 $ 164,975
Apr 27, 2 AM $ 0.0₅346
+0.03%
$ 346,300 $ 163,836
Apr 27, 1 AM $ 0.0₅346
+0.06%
$ 346,000 $ 163,340
Apr 27, 12 AM $ 0.0₅344
+0.56%
$ 343,700 $ 164,221
Apr 26, 11 PM $ 0.0₅34
+0.06%
$ 340,400 $ 166,015
Apr 26, 10 PM $ 0.0₅34
-2.77%
$ 340,400 $ 164,210
Apr 26, 9 PM $ 0.0₅351
+1.71%
$ 351,200 $ 163,682
Apr 26, 8 PM $ 0.0₅344
-0.69%
$ 343,900 $ 163,154
Apr 26, 7 PM $ 0.0₅348
+0.29%
$ 348,400 $ 163,013
Apr 26, 5 PM $ 0.0₅37
+1.09%
$ 370,000 $ 161,044
Apr 26, 4 PM $ 0.0₅367
-0.84%
$ 367,300 $ 162,725
Apr 26, 3 PM $ 0.0₅369
+2.81%
$ 369,300 $ 165,694
Apr 26, 2 PM $ 0.0₅358
+1.30%
$ 358,300 $ 167,456
Apr 26, 1 PM $ 0.0₅354
-0.11%
$ 354,000 $ 169,826
Apr 26, 12 PM $ 0.0₅363
+0.33%
$ 363,100 $ 169,807
Apr 26, 11 AM $ 0.0₅36
+0.06%
$ 360,300 $ 169,664
Apr 26, 10 AM $ 0.0₅361
-0.93%
$ 361,300 $ 169,840
Apr 26, 9 AM $ 0.0₅365
-1.40%
$ 365,400 $ 169,101
Apr 26, 8 AM $ 0.0₅37
+0.14%
$ 370,400 $ 168,606
Apr 26, 7 AM $ 0.0₅369
+0.57%
$ 369,300 $ 170,901
Apr 26, 6 AM $ 0.0₅369
-0.11%
$ 368,700 $ 171,782
Apr 26, 5 AM $ 0.0₅37
+0.68%
$ 369,800 $ 172,034
Apr 26, 4 AM $ 0.0₅367
+0.44%
$ 366,900 $ 172,332
Apr 26, 3 AM $ 0.0₅364
-0.19%
$ 363,800 $ 173,322
Apr 26, 2 AM $ 0.0₅365
+1.14%
$ 365,200 $ 172,091
Apr 26, 1 AM $ 0.0₅364
+0.06%
$ 363,800 $ 171,295
Apr 26, 12 AM $ 0.0₅364
-5.53%
$ 363,900 $ 170,607
Apr 25, 11 PM $ 0.0₅385
-0.13%
$ 385,200 $ 170,663
Apr 25, 10 PM $ 0.0₅385
-0.54%
$ 384,600 $ 170,760
Apr 25, 9 PM $ 0.0₅387
-0.08%
$ 387,500 $ 169,243
Apr 25, 8 PM $ 0.0₅385
-0.36%
$ 385,000 $ 172,195
Apr 25, 7 PM $ 0.0₅387
+0.60%
$ 387,000 $ 173,136
Apr 25, 6 PM $ 0.0₅385
-1.36%
$ 385,000 $ 171,002
Apr 25, 5 PM $ 0.0₅391
+0.98%
$ 390,900 $ 170,758
Apr 25, 4 PM $ 0.0₅387
-0.28%
$ 387,000 $ 170,128
Apr 25, 3 PM $ 0.0₅389
-0.94%
$ 388,600 $ 168,553
Apr 25, 2 PM $ 0.0₅393
+0.03%
$ 393,200 $ 167,781
Apr 25, 1 PM $ 0.0₅395
-1.00%
$ 394,900 $ 165,315
Apr 25, 12 PM $ 0.0₅398
-0.20%
$ 398,100 $ 165,222
Apr 25, 11 AM $ 0.0₅399
-0.52%
$ 399,000 $ 169,183
Apr 25, 10 AM $ 0.0₅402
+0.45%
$ 402,300 $ 168,935
Apr 25, 9 AM $ 0.0₅4
-0.30%
$ 400,500 $ 166,695
Apr 25, 8 AM $ 0.0₅401
+0.05%
$ 400,700 $ 166,076