SAIRI Historical Data

SAIRI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000126
-0.48%
$ 1.26 million $ 171,678
Mar 15, 3 AM $ 0.0000126
+0.83%
$ 1.26 million $ 172,145
Mar 15, 2 AM $ 0.0000125
+3.70%
$ 1.25 million $ 178,295
Mar 15, 1 AM $ 0.0000121
+0.02%
$ 1.21 million $ 178,363
Mar 15, 12 AM $ 0.0000121
-1.17%
$ 1.21 million $ 177,491
Mar 14, 11 PM $ 0.0000122
-4.69%
$ 1.22 million $ 172,272
Mar 14, 10 PM $ 0.0000128
+1.10%
$ 1.28 million $ 173,283
Mar 14, 9 PM $ 0.0000127
+1.98%
$ 1.27 million $ 173,217
Mar 14, 8 PM $ 0.0000125
+2.32%
$ 1.25 million $ 170,622
Mar 14, 7 PM $ 0.0000122
+2.20%
$ 1.22 million $ 170,853
Mar 14, 6 PM $ 0.0000119
-2.78%
$ 1.19 million $ 168,076
Mar 14, 5 PM $ 0.0000123
-2.46%
$ 1.23 million $ 167,273
Mar 14, 4 PM $ 0.0000126
+1.71%
$ 1.26 million $ 167,921
Mar 14, 3 PM $ 0.0000124
-0.77%
$ 1.24 million $ 171,476
Mar 14, 2 PM $ 0.0000125
-1.85%
$ 1.25 million $ 172,495
Mar 14, 1 PM $ 0.0000127
+0.09%
$ 1.27 million $ 172,298
Mar 14, 12 PM $ 0.0000126
-3.86%
$ 1.26 million $ 170,882
Mar 14, 11 AM $ 0.000013
-0.75%
$ 1.3 million $ 171,669
Mar 14, 10 AM $ 0.000013
-0.01%
$ 1.3 million $ 172,007
Mar 14, 9 AM $ 0.000013
-3.03%
$ 1.3 million $ 173,577
Mar 14, 8 AM $ 0.0000134
+0.89%
$ 1.34 million $ 172,567
Mar 14, 7 AM $ 0.0000133
-6.95%
$ 1.33 million $ 170,100
Mar 14, 6 AM $ 0.0000142
-0.78%
$ 1.42 million $ 214,335
Mar 14, 5 AM $ 0.0000143
-0.61%
$ 1.43 million $ 252,321
Mar 14, 4 AM $ 0.0000144
+1.69%
$ 1.44 million $ 336,491
Mar 14, 3 AM $ 0.0000143
+0.60%
$ 1.43 million $ 332,103
Mar 14, 2 AM $ 0.0000142
+4.12%
$ 1.42 million $ 348,090
Mar 14, 1 AM $ 0.0000141
+4.05%
$ 1.41 million $ 339,953
Mar 14, 12 AM $ 0.0000135
-3.24%
$ 1.35 million $ 332,927
Mar 13, 11 PM $ 0.000014
-0.13%
$ 1.4 million $ 330,499
Mar 13, 10 PM $ 0.000014
-0.25%
$ 1.4 million $ 321,213
Mar 13, 9 PM $ 0.0000141
-0.35%
$ 1.41 million $ 312,640
Mar 13, 8 PM $ 0.0000142
+0.45%
$ 1.42 million $ 305,810
Mar 13, 7 PM $ 0.0000139
-0.38%
$ 1.39 million $ 297,424
Mar 13, 6 PM $ 0.0000141
+2.44%
$ 1.41 million $ 291,086
Mar 13, 5 PM $ 0.0000138
-4.85%
$ 1.38 million $ 284,147
Mar 13, 4 PM $ 0.0000145
+6.62%
$ 1.45 million $ 277,182
Mar 13, 3 PM $ 0.0000136
-6.17%
$ 1.36 million $ 264,540
Mar 13, 2 PM $ 0.0000146
-4.85%
$ 1.46 million $ 256,948
Mar 13, 1 PM $ 0.0000153
+5.11%
$ 1.53 million $ 249,490
Mar 13, 12 PM $ 0.0000147
+14.46%
$ 1.47 million $ 242,669
Mar 13, 11 AM $ 0.0000129
-3.14%
$ 1.29 million $ 230,821
Mar 13, 10 AM $ 0.0000133
-7.02%
$ 1.33 million $ 221,811
Mar 13, 9 AM $ 0.0000143
-9.21%
$ 1.43 million $ 12,016
Mar 13, 8 AM $ 0.0000156
+4.08%
$ 1.56 million $ 3,129
Mar 13, 7 AM $ 0.000015
-2.33%
$ 1.5 million $ 2,790
Mar 13, 6 AM $ 0.0000154
-3.67%
$ 1.54 million $ 2,646
Mar 13, 5 AM $ 0.000016
+0.32%
$ 1.6 million $ 2,554
Mar 13, 4 AM $ 0.000016
+6.16%
$ 1.6 million $ 2,280
Mar 13, 3 AM $ 0.0000151
-8.10%
$ 1.51 million $ 1,542