SAIRI Historical Data

SAIRI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₅4
-0.30%
$ 400,500 $ 166,695
Apr 25, 8 AM $ 0.0₅401
+0.05%
$ 400,700 $ 166,076
Apr 25, 7 AM $ 0.0₅399
+0.00%
$ 398,700 $ 166,191
Apr 25, 6 AM $ 0.0₅4
-0.25%
$ 400,100 $ 167,631
Apr 25, 5 AM $ 0.0₅399
-0.03%
$ 398,600 $ 167,024
Apr 25, 4 AM $ 0.0₅4
-0.10%
$ 399,700 $ 167,630
Apr 25, 3 AM $ 0.0₅4
+0.60%
$ 399,800 $ 165,941
Apr 25, 2 AM $ 0.0₅4
+1.06%
$ 400,500 $ 165,610
Apr 25, 1 AM $ 0.0₅397
+0.20%
$ 396,500 $ 165,650
Apr 25, 12 AM $ 0.0₅396
-4.41%
$ 396,300 $ 167,194
Apr 24, 11 PM $ 0.0₅415
+0.27%
$ 415,400 $ 167,065
Apr 24, 10 PM $ 0.0₅414
+0.36%
$ 413,900 $ 167,050
Apr 24, 9 PM $ 0.0₅413
-1.08%
$ 412,900 $ 168,711
Apr 24, 8 PM $ 0.0₅418
+0.58%
$ 418,300 $ 167,384
Apr 24, 7 PM $ 0.0₅417
-0.31%
$ 417,400 $ 165,401
Apr 24, 6 PM $ 0.0₅416
+0.27%
$ 416,200 $ 168,555
Apr 24, 5 PM $ 0.0₅414
-1.17%
$ 414,200 $ 168,693
Apr 24, 4 PM $ 0.0₅419
-0.57%
$ 419,100 $ 168,752
Apr 24, 3 PM $ 0.0₅419
-2.03%
$ 419,100 $ 168,444
Apr 24, 2 PM $ 0.0₅427
-1.09%
$ 427,400 $ 170,248
Apr 24, 1 PM $ 0.0₅431
-0.64%
$ 431,400 $ 172,552
Apr 24, 12 PM $ 0.0₅434
+0.74%
$ 434,400 $ 171,319
Apr 24, 11 AM $ 0.0₅433
-4.65%
$ 432,600 $ 168,676
Apr 24, 10 AM $ 0.0₅454
-0.29%
$ 453,700 $ 168,706
Apr 24, 9 AM $ 0.0₅454
-0.20%
$ 454,400 $ 169,244
Apr 24, 8 AM $ 0.0₅454
+1.05%
$ 454,200 $ 167,297
Apr 24, 7 AM $ 0.0₅449
+0.85%
$ 449,499 $ 165,381
Apr 24, 6 AM $ 0.0₅447
-0.31%
$ 446,699 $ 163,098
Apr 24, 5 AM $ 0.0₅446
+1.76%
$ 446,299 $ 165,360
Apr 24, 4 AM $ 0.0₅438
-0.25%
$ 438,300 $ 165,593
Apr 24, 3 AM $ 0.0₅439
-0.48%
$ 439,400 $ 164,951
Apr 23, 9 PM $ 0.0₅382
+3.20%
$ 382,135 $ 4
Apr 23, 8 PM $ 0.0₅37
+1.20%
$ 370,300 $ 161,993
Apr 23, 7 PM $ 0.0₅365
-1.98%
$ 365,400 $ 161,543
Apr 23, 6 PM $ 0.0₅37
+0.00%
$ 370,100 $ 162,340
Apr 23, 5 PM $ 0.0₅37
-1.28%
$ 370,100 $ 160,617
Apr 23, 4 PM $ 0.0₅375
-2.11%
$ 374,900 $ 160,342
Apr 23, 3 PM $ 0.0₅383
-1.64%
$ 383,000 $ 161,773
Apr 23, 2 PM $ 0.0₅387
-0.36%
$ 387,500 $ 159,680
Apr 23, 1 PM $ 0.0₅387
-0.39%
$ 387,200 $ 158,896
Apr 23, 12 PM $ 0.0₅386
+2.17%
$ 385,700 $ 159,865
Apr 23, 11 AM $ 0.0₅38
+0.82%
$ 380,300 $ 160,306
Apr 23, 10 AM $ 0.0₅377
-0.45%
$ 377,200 $ 159,023
Apr 23, 9 AM $ 0.0₅379
-1.38%
$ 378,900 $ 159,030
Apr 23, 8 AM $ 0.0₅383
+2.44%
$ 382,700 $ 162,356
Apr 23, 7 AM $ 0.0₅373
-0.98%
$ 373,000 $ 162,547
Apr 23, 6 AM $ 0.0₅379
+1.36%
$ 378,800 $ 165,505
Apr 23, 5 AM $ 0.0₅373
+4.22%
$ 373,000 $ 162,067
Apr 23, 4 AM $ 0.0₅358
+0.82%
$ 358,500 $ 162,033
Apr 23, 3 AM $ 0.0₅355
-0.98%
$ 355,200 $ 162,690