SAIRI Historical Data

SAIRI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0₅812
-0.16%
$ 812,300 $ 108,966
Jul 1, 10 AM $ 0.0₅813
+1.38%
$ 812,800 $ 108,105
Jul 1, 9 AM $ 0.0₅801
+0.69%
$ 800,900 $ 107,803
Jul 1, 8 AM $ 0.0₅794
-0.35%
$ 793,600 $ 108,304
Jul 1, 7 AM $ 0.0₅798
-0.18%
$ 798,300 $ 107,676
Jul 1, 6 AM $ 0.0₅796
-1.51%
$ 795,700 $ 108,076
Jul 1, 5 AM $ 0.0₅808
-0.53%
$ 807,600 $ 108,639
Jul 1, 4 AM $ 0.0₅812
-0.04%
$ 811,800 $ 108,888
Jul 1, 3 AM $ 0.0₅814
+0.31%
$ 814,400 $ 108,671
Jul 1, 2 AM $ 0.0₅812
+0.74%
$ 812,500 $ 108,868
Jul 1, 1 AM $ 0.0₅807
+0.71%
$ 806,800 $ 108,684
Jul 1, 12 AM $ 0.0₅801
+1.44%
$ 800,600 $ 109,131
Jun 30, 11 PM $ 0.0₅788
+0.32%
$ 787,600 $ 109,441
Jun 30, 10 PM $ 0.0₅824
+1.07%
$ 823,600 $ 108,801
Jun 30, 9 PM $ 0.0₅816
-0.48%
$ 815,700 $ 108,251
Jun 30, 8 PM $ 0.0₅818
-2.08%
$ 817,900 $ 108,164
Jun 30, 7 PM $ 0.0₅834
+0.13%
$ 833,600 $ 109,356
Jun 30, 6 PM $ 0.0₅835
-0.67%
$ 834,800 $ 109,006
Jun 30, 5 PM $ 0.0₅839
-1.32%
$ 838,600 $ 108,882
Jun 30, 4 PM $ 0.0₅848
-0.63%
$ 848,100 $ 108,025
Jun 30, 3 PM $ 0.0₅854
+0.96%
$ 854,399 $ 107,828
Jun 30, 2 PM $ 0.0₅836
+0.02%
$ 836,300 $ 108,058
Jun 30, 1 PM $ 0.0₅833
+0.13%
$ 833,200 $ 104,905
Jun 30, 12 PM $ 0.0₅837
-0.52%
$ 836,800 $ 104,950
Jun 30, 11 AM $ 0.0₅843
+0.11%
$ 842,600 $ 105,134
Jun 30, 10 AM $ 0.0₅842
-0.44%
$ 841,500 $ 105,280
Jun 30, 9 AM $ 0.0₅846
-0.01%
$ 845,600 $ 106,052
Jun 30, 8 AM $ 0.0₅847
-0.80%
$ 847,200 $ 105,606
Jun 30, 7 AM $ 0.0₅853
-0.92%
$ 853,200 $ 106,032
Jun 30, 6 AM $ 0.0₅861
+0.19%
$ 860,700 $ 105,689
Jun 30, 5 AM $ 0.0₅86
+0.60%
$ 860,100 $ 105,743
Jun 30, 4 AM $ 0.0₅855
-0.34%
$ 855,000 $ 105,696
Jun 30, 3 AM $ 0.0₅856
+0.58%
$ 856,400 $ 105,915
Jun 30, 2 AM $ 0.0₅852
+0.15%
$ 852,400 $ 106,352
Jun 30, 1 AM $ 0.0₅849
-0.74%
$ 848,900 $ 106,201
Jun 30, 12 AM $ 0.0₅857
-0.30%
$ 857,100 $ 105,720
Jun 29, 11 PM $ 0.0₅858
-0.13%
$ 857,700 $ 104,745
Jun 29, 10 PM $ 0.0₅85
-0.29%
$ 849,901 $ 104,372
Jun 29, 9 PM $ 0.0₅862
-5.58%
$ 862,300 $ 104,907
Jun 29, 8 PM $ 0.0₅912
+0.23%
$ 912,301 $ 105,795
Jun 29, 7 PM $ 0.0₅909
-0.12%
$ 908,602 $ 105,390
Jun 29, 6 PM $ 0.0₅912
-2.25%
$ 912,001 $ 105,009
Jun 29, 5 PM $ 0.0₅931
+3.39%
$ 931,200 $ 105,127
Jun 29, 4 PM $ 0.0₅901
+6.59%
$ 900,701 $ 105,452
Jun 29, 3 PM $ 0.0₅845
+1.11%
$ 845,499 $ 105,275
Jun 29, 2 PM $ 0.0₅836
-0.55%
$ 836,200 $ 105,377
Jun 29, 1 PM $ 0.0₅839
+0.72%
$ 839,400 $ 109,182
Jun 29, 12 PM $ 0.0₅833
+0.68%
$ 832,600 $ 109,465
Jun 29, 11 AM $ 0.0₅827
+0.38%
$ 826,800 $ 108,494
Jun 29, 10 AM $ 0.0₅824
+0.55%
$ 823,700 $ 108,225