SAIRI Historical Data

SAIRI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0₅902
-7.38%
$ 901,665 $ 11,190
Mar 11, 1 AM $ 0.0₅978
-3.62%
$ 978,211 $ 11,294
Mar 11, 12 AM $ 0.0000102
+19.51%
$ 1.02 million $ 11,015
Mar 10, 11 PM $ 0.0₅854
+0.96%
$ 853,600 $ 8,681
Mar 10, 10 PM $ 0.0₅85
+1.59%
$ 850,275 $ 8,620
Mar 10, 9 PM $ 0.0₅814
+2.78%
$ 814,453 $ 7,724
Mar 10, 8 PM $ 0.0₅789
-3.06%
$ 788,939 $ 7,303
Mar 10, 6 PM $ 0.0₅901
+0.00%
$ 901,302 $ 5,116
Mar 10, 5 PM $ 0.0₅897
-3.51%
$ 896,608 $ 5,113
Mar 10, 4 PM $ 0.0₅928
+7.34%
$ 927,849 $ 4,842
Mar 10, 3 PM $ 0.0₅856
+9.41%
$ 856,308 $ 3,758
Mar 10, 2 PM $ 0.0₅783
+6.76%
$ 782,711 $ 2,783
Mar 10, 1 PM $ 0.0₅743
-4.92%
$ 742,694 $ 1,869
Mar 10, 12 PM $ 0.0₅785
+0.30%
$ 784,727 $ 1,646
Mar 10, 11 AM $ 0.0₅786
+3.17%
$ 786,355 $ 1,411
Mar 10, 10 AM $ 0.0₅754
-8.10%
$ 753,631 $ 1,157
Mar 10, 9 AM $ 0.0₅823
+0.00%
$ 822,762 $ 865
Mar 10, 8 AM $ 0.0₅837
-0.75%
$ 837,294 $ 829
Mar 10, 7 AM $ 0.0₅84
-1.87%
$ 839,829 $ 774
Mar 10, 6 AM $ 0.0₅857
-0.94%
$ 856,902 $ 567
Mar 10, 5 AM $ 0.0₅872
+1.49%
$ 871,675 $ 520
Mar 10, 4 AM $ 0.0₅854
-0.58%
$ 854,353 $ 471
Mar 10, 3 AM $ 0.0₅863
+1.52%
$ 863,252 $ 461
Mar 10, 2 AM $ 0.0₅863
+3.30%
$ 862,564 $ 6,706
Mar 10, 1 AM $ 0.0₅835
+0.75%
$ 834,519 $ 6,372
Mar 10, 12 AM $ 0.0₅834
-1.38%
$ 833,880 $ 6,254
Mar 9, 11 PM $ 0.0₅846
-1.59%
$ 846,358 $ 6,019
Mar 9, 10 PM $ 0.0₅856
-0.51%
$ 856,486 $ 5,974
Mar 9, 9 PM $ 0.0₅861
+3.05%
$ 861,356 $ 5,627
Mar 9, 8 PM $ 0.0₅834
-1.21%
$ 834,267 $ 5,565
Mar 9, 7 PM $ 0.0₅837
+1.47%
$ 837,278 $ 5,437
Mar 9, 6 PM $ 0.0₅825
-1.23%
$ 825,143 $ 5,219
Mar 9, 5 PM $ 0.0₅834
-0.76%
$ 833,977 $ 5,182
Mar 9, 4 PM $ 0.0₅851
+4.50%
$ 851,491 $ 5,034
Mar 9, 3 PM $ 0.0₅808
-0.88%
$ 808,401 $ 4,664
Mar 9, 2 PM $ 0.0₅819
-0.48%
$ 818,561 $ 4,391
Mar 9, 1 PM $ 0.0₅818
+5.13%
$ 817,658 $ 4,205
Mar 9, 12 PM $ 0.0₅756
-1.29%
$ 756,385 $ 3,812
Mar 9, 11 AM $ 0.0₅767
+0.88%
$ 766,878 $ 3,284
Mar 9, 10 AM $ 0.0₅764
-0.79%
$ 764,093 $ 3,260
Mar 9, 9 AM $ 0.0₅77
+2.07%
$ 769,538 $ 3,227
Mar 9, 8 AM $ 0.0₅747
+0.15%
$ 746,526 $ 3,065
Mar 9, 5 AM $ 0.0₅777
-1.01%
$ 777,323 $ 1,520
Mar 9, 4 AM $ 0.0₅788
+0.05%
$ 787,569 $ 1,393
Mar 9, 3 AM $ 0.0₅772
-1.77%
$ 772,122 $ 1,291
Mar 9, 2 AM $ 0.0₅786
+0.95%
$ 785,988 $ 7,861
Mar 9, 1 AM $ 0.0₅773
-2.28%
$ 773,283 $ 7,608
Mar 9, 12 AM $ 0.0₅793
-5.88%
$ 793,052 $ 7,638
Mar 8, 11 PM $ 0.0₅842
-2.08%
$ 842,417 $ 7,889
Mar 8, 10 PM $ 0.0₅867
-3.54%
$ 867,143 $ 7,907