SAIRI Historical Data

SAIRI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0₅824
+0.55%
$ 823,700 $ 108,225
Jun 29, 9 AM $ 0.0₅82
-0.11%
$ 819,700 $ 108,790
Jun 29, 8 AM $ 0.0₅822
+1.18%
$ 821,600 $ 108,925
Jun 29, 7 AM $ 0.0₅811
-0.44%
$ 811,400 $ 109,097
Jun 29, 6 AM $ 0.0₅815
-0.02%
$ 814,600 $ 109,206
Jun 29, 5 AM $ 0.0₅811
-0.48%
$ 811,300 $ 109,524
Jun 29, 4 AM $ 0.0₅815
-0.60%
$ 815,400 $ 109,855
Jun 29, 3 AM $ 0.0₅822
-0.32%
$ 822,500 $ 110,438
Jun 29, 2 AM $ 0.0₅823
-0.12%
$ 823,400 $ 110,438
Jun 29, 1 AM $ 0.0₅824
+0.07%
$ 823,700 $ 110,395
Jun 29, 12 AM $ 0.0₅822
-2.57%
$ 821,700 $ 110,357
Jun 28, 11 PM $ 0.0₅844
-0.04%
$ 844,300 $ 109,940
Jun 28, 10 PM $ 0.0₅842
-0.53%
$ 842,400 $ 110,410
Jun 28, 9 PM $ 0.0₅846
-3.08%
$ 845,600 $ 110,142
Jun 28, 8 PM $ 0.0₅872
-0.09%
$ 871,900 $ 108,728
Jun 28, 7 PM $ 0.0₅874
-1.12%
$ 874,100 $ 108,934
Jun 28, 6 PM $ 0.0₅885
+0.14%
$ 884,900 $ 109,272
Jun 28, 5 PM $ 0.0₅884
-0.03%
$ 884,500 $ 109,365
Jun 28, 4 PM $ 0.0₅883
+0.05%
$ 883,100 $ 109,296
Jun 28, 3 PM $ 0.0₅882
-0.05%
$ 881,900 $ 109,494
Jun 28, 2 PM $ 0.0₅884
-0.75%
$ 884,300 $ 109,501
Jun 28, 1 PM $ 0.0₅89
-0.07%
$ 890,300 $ 109,850
Jun 28, 12 PM $ 0.0₅894
-2.01%
$ 893,700 $ 109,890
Jun 28, 11 AM $ 0.0₅915
-0.57%
$ 915,000 $ 110,569
Jun 28, 10 AM $ 0.0₅921
-0.73%
$ 921,100 $ 110,894
Jun 28, 9 AM $ 0.0₅937
+0.27%
$ 936,900 $ 110,690
Jun 28, 8 AM $ 0.0₅937
+0.32%
$ 936,600 $ 110,034
Jun 28, 7 AM $ 0.0₅932
+0.28%
$ 932,500 $ 110,075
Jun 28, 6 AM $ 0.0₅928
-0.88%
$ 927,600 $ 110,641
Jun 28, 5 AM $ 0.0₅934
-0.52%
$ 934,200 $ 110,592
Jun 28, 4 AM $ 0.0₅938
+0.09%
$ 938,400 $ 109,954
Jun 28, 3 AM $ 0.0₅937
-0.64%
$ 937,400 $ 109,668
Jun 28, 2 AM $ 0.0₅944
+0.02%
$ 943,600 $ 108,468
Jun 28, 1 AM $ 0.0₅942
-0.70%
$ 942,100 $ 108,485
Jun 28, 12 AM $ 0.0₅949
+0.13%
$ 949,400 $ 108,459
Jun 27, 11 PM $ 0.0₅949
+0.47%
$ 949,000 $ 109,175
Jun 27, 10 PM $ 0.0₅943
-0.34%
$ 943,300 $ 108,884
Jun 27, 9 PM $ 0.0₅949
+0.82%
$ 949,200 $ 109,038
Jun 27, 8 PM $ 0.0₅941
+1.39%
$ 941,400 $ 109,418
Jun 27, 7 PM $ 0.0₅928
-0.95%
$ 928,500 $ 109,129
Jun 27, 6 PM $ 0.0₅938
-1.30%
$ 937,800 $ 109,213
Jun 27, 5 PM $ 0.0₅951
-0.40%
$ 950,900 $ 109,228
Jun 27, 4 PM $ 0.0₅956
+6.80%
$ 956,200 $ 109,280
Jun 27, 3 PM $ 0.0₅898
+0.71%
$ 898,100 $ 109,239
Jun 27, 2 PM $ 0.0₅891
+0.47%
$ 891,500 $ 109,506
Jun 27, 1 PM $ 0.0₅886
-0.57%
$ 886,200 $ 109,255
Jun 27, 12 PM $ 0.0₅896
-1.78%
$ 896,000 $ 109,239
Jun 27, 11 AM $ 0.0₅913
-0.19%
$ 913,500 $ 109,741
Jun 27, 10 AM $ 0.0₅917
+1.15%
$ 916,600 $ 109,049
Jun 27, 9 AM $ 0.0₅906
+0.74%
$ 906,200 $ 108,217