SAIRI Historical Data

SAIRI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₅906
+0.74%
$ 906,200 $ 108,217
Jun 27, 8 AM $ 0.0₅901
+0.06%
$ 900,800 $ 108,544
Jun 27, 7 AM $ 0.0₅9
+0.41%
$ 900,400 $ 108,666
Jun 27, 6 AM $ 0.0₅897
+0.01%
$ 897,500 $ 108,216
Jun 27, 5 AM $ 0.0₅895
-0.26%
$ 895,400 $ 108,135
Jun 27, 4 AM $ 0.0₅898
+0.75%
$ 898,400 $ 108,492
Jun 27, 3 AM $ 0.0₅89
-0.56%
$ 889,600 $ 108,713
Jun 27, 2 AM $ 0.0₅896
+0.92%
$ 896,500 $ 108,983
Jun 27, 1 AM $ 0.0₅887
-0.42%
$ 887,300 $ 108,948
Jun 27, 12 AM $ 0.0₅892
-2.04%
$ 891,600 $ 109,271
Jun 26, 11 PM $ 0.0₅91
+0.12%
$ 910,399 $ 109,320
Jun 26, 10 PM $ 0.0₅909
-0.46%
$ 909,301 $ 109,036
Jun 26, 9 PM $ 0.0₅913
-0.03%
$ 913,500 $ 108,629
Jun 26, 8 PM $ 0.0₅914
-1.23%
$ 914,300 $ 108,996
Jun 26, 7 PM $ 0.0₅924
-0.16%
$ 923,800 $ 108,799
Jun 26, 6 PM $ 0.0₅924
-1.21%
$ 923,600 $ 108,667
Jun 26, 5 PM $ 0.0₅934
+1.13%
$ 934,400 $ 107,753
Jun 26, 4 PM $ 0.0₅924
-1.14%
$ 923,800 $ 107,645
Jun 26, 3 PM $ 0.0₅936
-1.09%
$ 935,600 $ 107,759
Jun 26, 2 PM $ 0.0₅947
+2.42%
$ 947,296 $ 107,632
Jun 26, 1 PM $ 0.0₅923
+1.99%
$ 922,991 $ 107,866
Jun 26, 12 PM $ 0.0₅906
+2.17%
$ 905,695 $ 108,540
Jun 26, 11 AM $ 0.0₅886
+2.25%
$ 886,095 $ 108,227
Jun 26, 10 AM $ 0.0₅868
+2.85%
$ 868,197 $ 108,888
Jun 26, 9 AM $ 0.0₅844
-2.53%
$ 844,400 $ 109,698
Jun 26, 8 AM $ 0.0₅858
-0.98%
$ 857,800 $ 110,327
Jun 26, 7 AM $ 0.0₅866
+0.56%
$ 865,800 $ 110,284
Jun 26, 6 AM $ 0.0₅86
+1.33%
$ 860,000 $ 111,064
Jun 26, 5 AM $ 0.0₅851
+0.84%
$ 851,500 $ 111,399
Jun 26, 4 AM $ 0.0₅831
+0.33%
$ 831,100 $ 111,846
Jun 26, 3 AM $ 0.0₅828
+0.90%
$ 828,400 $ 111,328
Jun 26, 2 AM $ 0.0₅822
+0.23%
$ 822,296 $ 111,158
Jun 26, 1 AM $ 0.0₅822
-1.30%
$ 822,200 $ 111,181
Jun 26, 12 AM $ 0.0₅832
-0.60%
$ 831,600 $ 111,481
Jun 25, 11 PM $ 0.0₅837
-6.45%
$ 836,803 $ 112,006
Jun 25, 10 PM $ 0.0₅896
-1.59%
$ 896,101 $ 112,957
Jun 25, 9 PM $ 0.0₅895
+13.11%
$ 894,895 $ 113,324
Jun 25, 8 PM $ 0.0₅791
+0.87%
$ 791,202 $ 113,182
Jun 25, 7 PM $ 0.0₅782
+3.41%
$ 782,098 $ 113,079
Jun 25, 6 PM $ 0.0₅791
+0.51%
$ 790,800 $ 112,543
Jun 25, 5 PM $ 0.0₅787
-0.06%
$ 786,800 $ 112,698
Jun 25, 4 PM $ 0.0₅789
+0.29%
$ 788,600 $ 112,484
Jun 25, 3 PM $ 0.0₅788
-3.40%
$ 788,100 $ 113,050
Jun 25, 2 PM $ 0.0₅817
+1.81%
$ 816,700 $ 113,308
Jun 25, 1 PM $ 0.0₅802
-4.08%
$ 802,200 $ 112,558
Jun 25, 12 PM $ 0.0₅836
+1.09%
$ 836,400 $ 111,974
Jun 25, 11 AM $ 0.0₅828
-3.68%
$ 828,001 $ 111,531
Jun 25, 10 AM $ 0.0₅853
-1.36%
$ 852,902 $ 111,121
Jun 25, 9 AM $ 0.0₅865
-0.44%
$ 865,200 $ 110,601
Jun 25, 8 AM $ 0.0₅869
-0.50%
$ 869,000 $ 109,708