SAIRI Historical Data

SAIRI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0₅426
-2.11%
$ 426,100 $ 173,834
Apr 21, 1 AM $ 0.0₅436
+0.05%
$ 435,600 $ 174,916
Apr 21, 12 AM $ 0.0₅434
+6.40%
$ 434,100 $ 172,989
Apr 20, 11 PM $ 0.0₅407
+0.69%
$ 407,200 $ 172,357
Apr 20, 10 PM $ 0.0₅406
+0.07%
$ 405,600 $ 171,065
Apr 20, 9 PM $ 0.0₅405
-1.67%
$ 405,400 $ 172,799
Apr 20, 8 PM $ 0.0₅412
+0.93%
$ 412,300 $ 173,019
Apr 20, 7 PM $ 0.0₅41
-0.39%
$ 409,800 $ 173,555
Apr 20, 6 PM $ 0.0₅413
-3.80%
$ 413,001 $ 172,340
Apr 20, 5 PM $ 0.0₅43
+0.23%
$ 429,900 $ 173,812
Apr 20, 4 PM $ 0.0₅43
-0.55%
$ 430,100 $ 178,030
Apr 20, 3 PM $ 0.0₅433
+3.12%
$ 432,700 $ 176,242
Apr 20, 2 PM $ 0.0₅426
+2.30%
$ 426,300 $ 174,056
Apr 20, 1 PM $ 0.0₅426
+0.42%
$ 426,300 $ 171,925
Apr 20, 12 PM $ 0.0₅424
+2.34%
$ 423,600 $ 172,871
Apr 20, 11 AM $ 0.0₅414
+0.32%
$ 413,500 $ 171,078
Apr 20, 10 AM $ 0.0₅409
-5.63%
$ 408,900 $ 172,830
Apr 20, 9 AM $ 0.0₅434
+0.25%
$ 434,500 $ 177,021
Apr 20, 8 AM $ 0.0₅441
-1.87%
$ 440,600 $ 175,059
Apr 20, 7 AM $ 0.0₅448
+0.18%
$ 447,600 $ 175,667
Apr 20, 6 AM $ 0.0₅446
+1.83%
$ 445,599 $ 177,320
Apr 20, 5 AM $ 0.0₅437
+11.26%
$ 436,799 $ 175,186
Apr 20, 4 AM $ 0.0₅393
+1.79%
$ 392,600 $ 175,593
Apr 20, 3 AM $ 0.0₅386
+1.02%
$ 385,700 $ 175,346
Apr 20, 2 AM $ 0.0₅384
-5.30%
$ 383,800 $ 175,762
Apr 20, 1 AM $ 0.0₅405
+6.74%
$ 405,300 $ 175,873
Apr 20, 12 AM $ 0.0₅379
+0.88%
$ 378,900 $ 176,269
Apr 19, 11 PM $ 0.0₅376
-6.38%
$ 375,600 $ 177,833
Apr 19, 10 PM $ 0.0₅403
+0.85%
$ 403,500 $ 180,220
Apr 19, 9 PM $ 0.0₅403
+1.23%
$ 403,100 $ 177,070
Apr 19, 8 PM $ 0.0₅399
-1.56%
$ 398,700 $ 174,414
Apr 19, 7 PM $ 0.0₅405
+4.71%
$ 405,000 $ 173,494
Apr 19, 6 PM $ 0.0₅387
-6.71%
$ 386,800 $ 175,413
Apr 19, 5 PM $ 0.0₅415
-2.86%
$ 414,600 $ 175,716
Apr 19, 4 PM $ 0.0₅426
-0.14%
$ 426,400 $ 174,102
Apr 19, 3 PM $ 0.0₅427
+0.85%
$ 426,600 $ 176,156
Apr 19, 2 PM $ 0.0₅423
-4.62%
$ 423,000 $ 177,463
Apr 19, 1 PM $ 0.0₅443
-0.20%
$ 442,700 $ 176,648
Apr 19, 12 PM $ 0.0₅444
-0.27%
$ 444,400 $ 174,243
Apr 19, 11 AM $ 0.0₅446
+0.18%
$ 445,600 $ 175,191
Apr 19, 10 AM $ 0.0₅443
-0.16%
$ 443,300 $ 174,901
Apr 19, 9 AM $ 0.0₅444
+0.07%
$ 444,500 $ 173,976
Apr 19, 8 AM $ 0.0₅445
+0.95%
$ 445,400 $ 171,909
Apr 19, 7 AM $ 0.0₅443
-0.92%
$ 443,300 $ 170,829
Apr 19, 6 AM $ 0.0₅447
-2.34%
$ 446,900 $ 170,340
Apr 19, 5 AM $ 0.0₅458
+0.35%
$ 457,600 $ 175,350
Apr 19, 4 AM $ 0.0₅458
-0.11%
$ 457,700 $ 176,993
Apr 19, 3 AM $ 0.0₅456
-1.02%
$ 456,000 $ 178,935
Apr 19, 2 AM $ 0.0₅46
+0.50%
$ 460,100 $ 179,066
Apr 19, 1 AM $ 0.0₅457
-0.70%
$ 457,200 $ 177,361