SAIRI Historical Data

SAIRI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₅461
-0.19%
$ 461,400 $ 175,984
Apr 18, 11 PM $ 0.0₅464
-1.40%
$ 463,700 $ 175,226
Apr 18, 10 PM $ 0.0₅471
-2.28%
$ 470,700 $ 171,003
Apr 18, 9 PM $ 0.0₅482
+3.59%
$ 481,600 $ 172,184
Apr 18, 8 PM $ 0.0₅457
-0.33%
$ 457,000 $ 175,052
Apr 18, 7 PM $ 0.0₅458
-0.82%
$ 457,600 $ 175,939
Apr 18, 6 PM $ 0.0₅465
+0.06%
$ 464,600 $ 174,547
Apr 18, 5 PM $ 0.0₅438
-0.18%
$ 438,500 $ 169,483
Apr 18, 4 PM $ 0.0₅438
-1.46%
$ 438,300 $ 170,116
Apr 18, 3 PM $ 0.0₅445
-0.87%
$ 444,700 $ 170,126
Apr 18, 2 PM $ 0.0₅449
-0.82%
$ 449,000 $ 171,451
Apr 18, 1 PM $ 0.0₅453
-5.98%
$ 452,700 $ 173,697
Apr 18, 12 PM $ 0.0₅484
-0.23%
$ 484,400 $ 176,087
Apr 18, 11 AM $ 0.0₅488
-1.77%
$ 487,800 $ 173,931
Apr 18, 10 AM $ 0.0₅499
-3.52%
$ 498,600 $ 173,983
Apr 18, 9 AM $ 0.0₅517
+0.60%
$ 517,500 $ 171,328
Apr 18, 8 AM $ 0.0₅513
-1.78%
$ 513,500 $ 174,579
Apr 18, 7 AM $ 0.0₅522
-0.10%
$ 521,800 $ 172,979
Apr 18, 6 AM $ 0.0₅522
+1.81%
$ 522,300 $ 172,729
Apr 18, 5 AM $ 0.0₅512
+0.45%
$ 511,900 $ 170,432
Apr 18, 4 AM $ 0.0₅51
+0.12%
$ 509,601 $ 165,388
Apr 18, 3 AM $ 0.0₅509
-0.10%
$ 509,200 $ 164,931
Apr 18, 2 AM $ 0.0₅511
+1.55%
$ 510,700 $ 163,838
Apr 18, 1 AM $ 0.0₅498
+0.08%
$ 498,200 $ 163,758
Apr 18, 12 AM $ 0.0₅497
-0.02%
$ 497,500 $ 164,919
Apr 17, 11 PM $ 0.0₅498
-1.01%
$ 497,600 $ 164,424
Apr 17, 10 PM $ 0.0₅502
+0.10%
$ 501,800 $ 166,648
Apr 17, 9 PM $ 0.0₅499
-1.96%
$ 499,004 $ 166,083
Apr 17, 8 PM $ 0.0₅51
-1.88%
$ 510,002 $ 165,644
Apr 17, 7 PM $ 0.0₅519
+0.80%
$ 519,500 $ 163,447
Apr 17, 6 PM $ 0.0₅517
-0.73%
$ 517,400 $ 163,943
Apr 17, 5 PM $ 0.0₅519
-2.19%
$ 518,704 $ 167,241
Apr 17, 4 PM $ 0.0₅53
+0.36%
$ 530,302 $ 166,679
Apr 17, 3 PM $ 0.0₅528
-0.17%
$ 527,700 $ 164,666
Apr 17, 2 PM $ 0.0₅528
+0.48%
$ 527,800 $ 162,712
Apr 17, 1 PM $ 0.0₅524
+0.21%
$ 523,902 $ 161,605
Apr 17, 12 PM $ 0.0₅522
-0.23%
$ 522,498 $ 161,189
Apr 17, 11 AM $ 0.0₅529
-4.32%
$ 529,005 $ 162,137
Apr 17, 10 AM $ 0.0₅553
-0.04%
$ 552,900 $ 161,480
Apr 17, 9 AM $ 0.0₅553
-0.41%
$ 553,403 $ 163,906
Apr 17, 8 AM $ 0.0₅557
+0.78%
$ 556,503 $ 163,328
Apr 17, 7 AM $ 0.0₅554
-2.17%
$ 553,703 $ 162,318
Apr 17, 6 AM $ 0.0₅566
+1.14%
$ 565,999 $ 161,880
Apr 17, 5 AM $ 0.0₅56
+0.54%
$ 559,599 $ 160,319
Apr 17, 4 AM $ 0.0₅555
+0.74%
$ 555,100 $ 160,452
Apr 17, 3 AM $ 0.0₅551
-0.74%
$ 551,300 $ 158,577
Apr 17, 2 AM $ 0.0₅554
+7.46%
$ 554,400 $ 159,874
Apr 17, 1 AM $ 0.0₅516
+6.26%
$ 516,099 $ 162,400
Apr 17, 12 AM $ 0.0₅484
+0.83%
$ 484,000 $ 163,721
Apr 16, 11 PM $ 0.0₅48
+0.44%
$ 480,300 $ 166,512