SAIRI Historical Data

SAIRI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0₅869
-0.50%
$ 869,000 $ 109,708
Jun 25, 7 AM $ 0.0₅872
+0.38%
$ 872,098 $ 109,631
Jun 25, 6 AM $ 0.0₅869
-0.39%
$ 868,798 $ 109,043
Jun 25, 5 AM $ 0.0₅872
+2.25%
$ 872,000 $ 108,844
Jun 25, 4 AM $ 0.0₅852
+1.42%
$ 851,600 $ 108,170
Jun 25, 3 AM $ 0.0₅841
+2.66%
$ 840,799 $ 108,784
Jun 25, 2 AM $ 0.0₅822
+0.17%
$ 821,901 $ 109,713
Jun 25, 1 AM $ 0.0₅822
-2.94%
$ 821,905 $ 109,348
Jun 25, 12 AM $ 0.0₅847
-3.27%
$ 846,505 $ 109,432
Jun 24, 11 PM $ 0.0₅874
-0.38%
$ 873,603 $ 109,336
Jun 24, 10 PM $ 0.0₅877
+0.29%
$ 876,900 $ 108,628
Jun 24, 9 PM $ 0.0₅876
-1.37%
$ 876,303 $ 108,344
Jun 24, 8 PM $ 0.0₅885
+1.56%
$ 885,002 $ 108,460
Jun 24, 7 PM $ 0.0₅871
+0.00%
$ 870,900 $ 108,494
Jun 24, 6 PM $ 0.0₅869
+0.46%
$ 868,600 $ 109,025
Jun 24, 5 PM $ 0.0₅863
-3.12%
$ 862,599 $ 109,749
Jun 24, 4 PM $ 0.0₅911
+2.37%
$ 910,797 $ 110,700
Jun 24, 3 PM $ 0.0₅872
-9.81%
$ 871,905 $ 110,776
Jun 24, 2 PM $ 0.0₅968
-0.12%
$ 967,600 $ 110,946
Jun 24, 1 PM $ 0.0₅972
-3.39%
$ 971,700 $ 111,444
Jun 24, 12 PM $ 0.0000101
-1.37%
$ 1.01 million $ 111,008
Jun 24, 11 AM $ 0.0000102
+0.35%
$ 1.02 million $ 110,804
Jun 24, 10 AM $ 0.0000102
-0.20%
$ 1.02 million $ 111,104
Jun 24, 9 AM $ 0.0000102
+5.58%
$ 1.02 million $ 111,364
Jun 24, 8 AM $ 0.0₅966
+4.14%
$ 965,801 $ 111,672
Jun 24, 7 AM $ 0.0₅927
-0.19%
$ 927,400 $ 110,890
Jun 24, 6 AM $ 0.0₅93
+0.03%
$ 930,399 $ 111,129
Jun 24, 5 AM $ 0.0₅932
+0.72%
$ 931,700 $ 110,662
Jun 24, 4 AM $ 0.0₅927
-0.29%
$ 926,600 $ 111,277
Jun 24, 3 AM $ 0.0₅928
-0.06%
$ 928,100 $ 111,443
Jun 24, 2 AM $ 0.0₅928
+2.29%
$ 928,401 $ 110,897
Jun 24, 1 AM $ 0.0₅908
-2.01%
$ 908,401 $ 111,545
Jun 24, 12 AM $ 0.0₅928
+0.13%
$ 927,800 $ 111,157
Jun 23, 11 PM $ 0.0₅928
-0.39%
$ 928,400 $ 110,927
Jun 23, 10 PM $ 0.0₅931
-1.52%
$ 930,500 $ 110,888
Jun 23, 9 PM $ 0.0₅946
-2.65%
$ 945,800 $ 110,921
Jun 23, 8 PM $ 0.0₅971
+0.66%
$ 970,700 $ 110,801
Jun 23, 7 PM $ 0.0₅965
-0.29%
$ 964,900 $ 110,816
Jun 23, 6 PM $ 0.0₅968
-0.41%
$ 967,700 $ 111,313
Jun 23, 5 PM $ 0.0₅972
-0.64%
$ 971,700 $ 111,038
Jun 23, 4 PM $ 0.0₅977
+2.42%
$ 977,398 $ 110,562
Jun 23, 3 PM $ 0.0₅955
-0.89%
$ 954,899 $ 110,467
Jun 23, 2 PM $ 0.0₅963
+0.82%
$ 963,498 $ 109,979
Jun 23, 1 PM $ 0.0₅956
+0.02%
$ 955,695 $ 108,996
Jun 23, 12 PM $ 0.0₅955
+6.32%
$ 955,493 $ 109,444
Jun 23, 11 AM $ 0.0₅936
+0.35%
$ 935,900 $ 110,170
Jun 23, 10 AM $ 0.0₅931
+0.80%
$ 931,200 $ 110,057
Jun 23, 9 AM $ 0.0₅924
-0.43%
$ 923,800 $ 110,039
Jun 23, 8 AM $ 0.0₅928
-7.32%
$ 927,700 $ 109,807
Jun 23, 7 AM $ 0.00001
-0.01%
$ 1 million $ 110,061