SAIRI Historical Data

SAIRI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅54
+0.16%
$ 540,098 $ 5,409
Mar 6, 8 PM $ 0.0₅541
-2.52%
$ 541,500 $ 5,314
Mar 6, 7 PM $ 0.0₅554
+5.18%
$ 554,194 $ 5,268
Mar 6, 6 PM $ 0.0₅569
-1.96%
$ 568,584 $ 4,594
Mar 6, 5 PM $ 0.0₅577
-12.99%
$ 577,001 $ 4,254
Mar 6, 4 PM $ 0.0₅662
-1.72%
$ 662,206 $ 4,099
Mar 6, 3 PM $ 0.0₅652
-1.61%
$ 652,457 $ 3,529
Mar 6, 2 PM $ 0.0₅666
-7.09%
$ 665,788 $ 3,321
Mar 6, 1 PM $ 0.0₅7
-0.82%
$ 700,436 $ 2,473
Mar 6, 12 PM $ 0.0₅703
-6.05%
$ 702,833 $ 2,371
Mar 6, 11 AM $ 0.0₅75
-2.55%
$ 749,897 $ 2,110
Mar 6, 10 AM $ 0.0₅78
+0.00%
$ 779,503 $ 1,960
Mar 6, 9 AM $ 0.0₅783
-3.45%
$ 782,625 $ 1,956
Mar 6, 8 AM $ 0.0₅812
+6.95%
$ 811,985 $ 1,777
Mar 6, 7 AM $ 0.0₅743
-0.71%
$ 742,950 $ 1,191
Mar 6, 6 AM $ 0.0₅747
+0.49%
$ 747,169 $ 957
Mar 6, 5 AM $ 0.0₅738
-0.23%
$ 738,059 $ 875
Mar 6, 4 AM $ 0.0₅747
-3.49%
$ 747,419 $ 802
Mar 6, 3 AM $ 0.0₅772
+1.53%
$ 772,356 $ 621
Mar 6, 2 AM $ 0.0₅768
+0.68%
$ 768,082 $ 7,519
Mar 6, 1 AM $ 0.0₅768
+3.70%
$ 768,158 $ 7,448
Mar 6, 12 AM $ 0.0₅737
-0.60%
$ 737,291 $ 6,967
Mar 5, 11 PM $ 0.0₅741
-5.77%
$ 741,148 $ 6,781
Mar 5, 10 PM $ 0.0₅786
+3.43%
$ 786,041 $ 6,870
Mar 5, 9 PM $ 0.0₅765
+1.73%
$ 765,118 $ 6,366
Mar 5, 8 PM $ 0.0₅752
-5.35%
$ 752,129 $ 6,107
Mar 5, 7 PM $ 0.0₅793
+0.00%
$ 792,936 $ 6,259
Mar 5, 6 PM $ 0.0₅806
+0.00%
$ 805,874 $ 6,243
Mar 5, 5 PM $ 0.0₅807
+8.65%
$ 807,228 $ 5,984
Mar 5, 4 PM $ 0.0₅722
-4.54%
$ 721,788 $ 4,521
Mar 5, 3 PM $ 0.0₅753
-0.62%
$ 753,376 $ 3,040
Mar 5, 2 PM $ 0.0₅753
-4.63%
$ 752,958 $ 2,804
Mar 5, 1 PM $ 0.0₅792
-3.08%
$ 791,827 $ 2,814
Mar 5, 12 PM $ 0.0₅812
-0.55%
$ 811,658 $ 2,686
Mar 5, 11 AM $ 0.0₅815
-1.80%
$ 814,636 $ 2,608
Mar 5, 10 AM $ 0.0₅831
+2.75%
$ 831,269 $ 2,542
Mar 5, 9 AM $ 0.0₅812
+9.27%
$ 811,625 $ 2,436
Mar 5, 8 AM $ 0.0₅744
-0.92%
$ 744,032 $ 1,515
Mar 5, 7 AM $ 0.0₅756
+1.00%
$ 755,532 $ 1,482
Mar 5, 6 AM $ 0.0₅738
+0.56%
$ 737,719 $ 1,234
Mar 5, 5 AM $ 0.0₅73
+2.61%
$ 729,958 $ 1,002
Mar 5, 4 AM $ 0.0₅725
-1.31%
$ 724,554 $ 690
Mar 5, 3 AM $ 0.0₅737
-1.27%
$ 736,970 $ 508
Mar 5, 2 AM $ 0.0₅747
-1.88%
$ 747,364 $ 6,585
Mar 5, 1 AM $ 0.0₅779
+1.82%
$ 779,018 $ 6,499
Mar 5, 12 AM $ 0.0₅767
-0.37%
$ 766,518 $ 6,356
Mar 4, 11 PM $ 0.0₅77
+0.17%
$ 770,300 $ 6,307
Mar 4, 10 PM $ 0.0₅77
-1.98%
$ 769,817 $ 6,119
Mar 4, 9 PM $ 0.0₅784
-2.29%
$ 783,641 $ 5,995
Mar 4, 8 PM $ 0.0₅799
-0.93%
$ 799,490 $ 5,873