SAIRI Historical Data

SAIRI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅799
-0.93%
$ 799,490 $ 5,873
Mar 4, 7 PM $ 0.0₅834
-4.89%
$ 834,119 $ 5,993
Mar 4, 6 PM $ 0.0₅872
+0.91%
$ 872,414 $ 5,692
Mar 4, 5 PM $ 0.0₅86
-0.31%
$ 859,891 $ 5,563
Mar 4, 4 PM $ 0.0₅815
-3.03%
$ -- $ 5,046
Mar 4, 1 PM $ 0.0₅842
+2.82%
$ 841,874 $ 4,263
Mar 4, 12 PM $ 0.0₅828
+5.23%
$ 828,334 $ 4,385
Mar 4, 9 AM $ 0.0₅82
+4.33%
$ 819,673 $ 2,328
Mar 4, 8 AM $ 0.0₅774
+6.42%
$ 774,201 $ 1,936
Mar 4, 7 AM $ 0.0₅755
-1.97%
$ 755,235 $ 1,526
Mar 4, 6 AM $ 0.0₅768
-4.81%
$ 767,510 $ 1,448
Mar 4, 5 AM $ 0.0₅797
+9.48%
$ 797,069 $ 1,214
Mar 4, 4 AM $ 0.0₅721
+0.88%
$ 721,459 $ 746
Mar 4, 3 AM $ 0.0₅717
+1.07%
$ 716,598 $ 707
Mar 4, 2 AM $ 0.0₅709
-1.88%
$ 709,046 $ 10,975
Mar 4, 1 AM $ 0.0₅723
-4.63%
$ 722,642 $ 10,887
Mar 4, 12 AM $ 0.0₅759
+0.27%
$ 758,659 $ 10,839
Mar 3, 11 PM $ 0.0₅758
+5.47%
$ 757,608 $ 10,658
Mar 3, 10 PM $ 0.0₅754
+3.29%
$ 753,581 $ 9,237
Mar 3, 9 PM $ 0.0₅725
+11.82%
$ 724,911 $ 8,745
Mar 3, 8 PM $ 0.0₅643
-1.74%
$ 643,342 $ 7,273
Mar 3, 7 PM $ 0.0₅655
-1.47%
$ 654,985 $ 7,214
Mar 3, 6 PM $ 0.0₅662
-2.41%
$ 661,890 $ 7,118
Mar 3, 5 PM $ 0.0₅676
-2.25%
$ 675,974 $ 6,136
Mar 3, 4 PM $ 0.0₅688
-1.35%
$ 687,845 $ 5,661
Mar 3, 3 PM $ 0.0₅7
+1.82%
$ 699,732 $ 5,400
Mar 3, 2 PM $ 0.0₅699
-3.75%
$ 698,538 $ 5,024
Mar 3, 1 PM $ 0.0₅727
+7.42%
$ 726,502 $ 4,716
Mar 3, 12 PM $ 0.0₅687
+0.54%
$ 686,561 $ 4,209
Mar 3, 11 AM $ 0.0₅683
-1.79%
$ 682,716 $ 3,804
Mar 3, 10 AM $ 0.0₅764
+2.95%
$ 763,573 $ 3,558
Mar 3, 9 AM $ 0.0₅734
+3.83%
$ 733,957 $ 3,151
Mar 3, 8 AM $ 0.0₅734
-2.40%
$ 733,632 $ 2,804
Mar 3, 7 AM $ 0.0₅754
+5.15%
$ 753,527 $ 2,727
Mar 3, 6 AM $ 0.0₅715
+1.69%
$ 715,409 $ 1,481
Mar 3, 5 AM $ 0.0₅706
-1.36%
$ 706,111 $ 1,256
Mar 3, 4 AM $ 0.0₅745
-2.07%
$ 745,096 $ 1,012
Mar 3, 3 AM $ 0.0₅745
-2.61%
$ 745,438 $ 835
Mar 3, 2 AM $ 0.0₅762
-0.82%
$ 761,729 $ 9,537
Mar 3, 1 AM $ 0.0₅765
+0.71%
$ 764,971 $ 9,589
Mar 3, 12 AM $ 0.0₅761
-0.47%
$ 760,854 $ 9,343
Mar 2, 11 PM $ 0.0₅76
-6.17%
$ 759,727 $ 7,941
Mar 2, 10 PM $ 0.0₅813
+7.66%
$ 813,336 $ 7,886
Mar 2, 9 PM $ 0.0₅759
-13.55%
$ 800,583 $ 7,094
Mar 2, 8 PM $ 0.0₅88
-3.13%
$ 879,824 $ 6,483
Mar 2, 7 PM $ 0.0₅915
+3.87%
$ 914,798 $ 6,438
Mar 2, 6 PM $ 0.0₅873
+4.10%
$ 872,838 $ 5,974
Mar 2, 5 PM $ 0.0₅838
-3.01%
$ 838,010 $ 5,568
Mar 2, 4 PM $ 0.0₅882
+1.72%
$ 882,120 $ 5,497
Mar 2, 3 PM $ 0.0₅883
+7.78%
$ 882,588 $ 5,337