SAIRI Historical Data

SAIRI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00001
-0.01%
$ 1 million $ 110,061
Jun 23, 6 AM $ 0.0₅975
+0.00%
$ 974,852 $ 109,457
Jun 23, 3 AM $ 0.0000104
-0.09%
$ 1.04 million $ 108,409
Jun 23, 2 AM $ 0.0000104
-1.88%
$ 1.04 million $ 108,327
Jun 23, 1 AM $ 0.0000107
+1.34%
$ 1.07 million $ 107,768
Jun 23, 12 AM $ 0.0000105
-0.12%
$ 1.05 million $ 107,538
Jun 22, 11 PM $ 0.0000105
-1.84%
$ 1.05 million $ 107,562
Jun 22, 10 PM $ 0.0000107
-4.66%
$ 1.07 million $ 107,644
Jun 22, 9 PM $ 0.0000112
-4.12%
$ 1.12 million $ 106,821
Jun 22, 8 PM $ 0.0000118
-1.80%
$ 1.18 million $ 107,438
Jun 22, 7 PM $ 0.000012
+3.69%
$ 1.2 million $ 108,173
Jun 22, 6 PM $ 0.0000115
-0.30%
$ 1.15 million $ 107,282
Jun 22, 5 PM $ 0.0000116
+8.37%
$ 1.16 million $ 107,516
Jun 22, 4 PM $ 0.000011
-0.10%
$ 1.1 million $ 107,844
Jun 22, 3 PM $ 0.0000111
+0.56%
$ 1.11 million $ 107,622
Jun 22, 2 PM $ 0.000011
-1.38%
$ 1.1 million $ 106,579
Jun 22, 1 PM $ 0.0000111
-0.38%
$ 1.11 million $ 107,538
Jun 22, 12 PM $ 0.0000112
+0.50%
$ 1.12 million $ 107,126
Jun 22, 11 AM $ 0.0000111
+3.89%
$ 1.11 million $ 106,673
Jun 22, 10 AM $ 0.0000107
+0.15%
$ 1.07 million $ 107,344
Jun 22, 9 AM $ 0.0000107
+0.48%
$ 1.07 million $ 107,223
Jun 22, 8 AM $ 0.0000106
+0.08%
$ 1.06 million $ 108,028
Jun 22, 7 AM $ 0.0000106
+1.17%
$ 1.06 million $ 108,339
Jun 22, 6 AM $ 0.0000104
-1.18%
$ 1.04 million $ 108,875
Jun 22, 5 AM $ 0.0000105
+0.19%
$ 1.05 million $ 109,266
Jun 22, 4 AM $ 0.0000105
-0.14%
$ 1.05 million $ 109,365
Jun 22, 3 AM $ 0.0000105
+0.12%
$ 1.05 million $ 110,325
Jun 22, 2 AM $ 0.0000105
-0.69%
$ 1.05 million $ 110,844
Jun 22, 1 AM $ 0.0000106
+1.27%
$ 1.06 million $ 110,806
Jun 22, 12 AM $ 0.0000104
+0.67%
$ 1.04 million $ 111,297
Jun 21, 11 PM $ 0.0000104
-0.61%
$ 1.04 million $ 110,903
Jun 21, 10 PM $ 0.0000104
-0.53%
$ 1.04 million $ 111,009
Jun 21, 9 PM $ 0.0000105
-0.41%
$ 1.05 million $ 111,505
Jun 21, 8 PM $ 0.0000105
-1.95%
$ 1.05 million $ 110,751
Jun 21, 7 PM $ 0.0000107
+0.54%
$ 1.07 million $ 110,164
Jun 21, 6 PM $ 0.0000107
+0.60%
$ 1.07 million $ 110,847
Jun 21, 5 PM $ 0.0000106
-4.90%
$ 1.06 million $ 110,921
Jun 21, 4 PM $ 0.0000112
+0.00%
$ 1.12 million $ 111,080
Jun 21, 3 PM $ 0.0000111
+1.03%
$ 1.11 million $ 111,069
Jun 21, 2 PM $ 0.000011
-0.84%
$ 1.1 million $ 112,224
Jun 21, 1 PM $ 0.0000111
-0.40%
$ 1.11 million $ 111,584
Jun 21, 12 PM $ 0.0000112
-0.45%
$ 1.12 million $ 112,172
Jun 21, 11 AM $ 0.0000112
+0.57%
$ 1.12 million $ 112,845
Jun 21, 10 AM $ 0.0000112
+0.84%
$ 1.12 million $ 111,914
Jun 21, 9 AM $ 0.0000111
+0.33%
$ 1.11 million $ 110,656
Jun 21, 8 AM $ 0.000011
+0.17%
$ 1.1 million $ 110,566
Jun 21, 7 AM $ 0.000011
-0.08%
$ 1.1 million $ 110,961
Jun 21, 6 AM $ 0.000011
-0.33%
$ 1.1 million $ 110,825
Jun 21, 5 AM $ 0.000011
+0.09%
$ 1.1 million $ 110,201
Jun 21, 4 AM $ 0.000011
+2.14%
$ 1.1 million $ 110,924