SAIRI Historical Data

SAIRI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₅479
-1.99%
$ 478,600 $ 167,273
Apr 16, 9 PM $ 0.0₅489
-0.22%
$ 488,600 $ 168,059
Apr 16, 8 PM $ 0.0₅489
+0.16%
$ 489,300 $ 169,565
Apr 16, 7 PM $ 0.0₅488
-2.52%
$ 487,900 $ 171,102
Apr 16, 6 PM $ 0.0₅5
-0.36%
$ 500,400 $ 169,229
Apr 16, 5 PM $ 0.0₅501
+0.20%
$ 500,898 $ 166,528
Apr 16, 4 PM $ 0.0₅5
+0.12%
$ 499,897 $ 167,249
Apr 16, 3 PM $ 0.0₅5
+1.03%
$ 500,200 $ 168,536
Apr 16, 2 PM $ 0.0₅496
-2.25%
$ 496,005 $ 171,224
Apr 16, 1 PM $ 0.0₅511
+0.29%
$ 510,597 $ 171,800
Apr 16, 12 PM $ 0.0₅509
-5.35%
$ 509,303 $ 172,900
Apr 16, 11 AM $ 0.0₅535
-1.04%
$ 534,600 $ 172,824
Apr 16, 10 AM $ 0.0₅54
-1.39%
$ 540,201 $ 172,094
Apr 16, 9 AM $ 0.0₅547
-1.28%
$ 547,397 $ 169,556
Apr 16, 8 AM $ 0.0₅554
+0.95%
$ 554,400 $ 168,643
Apr 16, 7 AM $ 0.0₅547
+3.60%
$ 546,998 $ 172,432
Apr 16, 6 AM $ 0.0₅529
+0.23%
$ 529,200 $ 171,992
Apr 16, 5 AM $ 0.0₅528
+0.17%
$ 527,900 $ 173,363
Apr 16, 4 AM $ 0.0₅529
+0.09%
$ 528,700 $ 174,671
Apr 16, 3 AM $ 0.0₅529
+0.19%
$ 529,300 $ 176,023
Apr 16, 2 AM $ 0.0₅529
-0.08%
$ 529,400 $ 177,385
Apr 16, 1 AM $ 0.0₅529
+9.38%
$ 529,200 $ 174,436
Apr 16, 12 AM $ 0.0₅484
-0.02%
$ 483,900 $ 174,478
Apr 15, 11 PM $ 0.0₅483
-0.66%
$ 483,298 $ 174,328
Apr 15, 10 PM $ 0.0₅489
+2.24%
$ 488,600 $ 172,999
Apr 15, 9 PM $ 0.0₅478
-2.65%
$ 477,900 $ 172,861
Apr 15, 8 PM $ 0.0₅492
+0.31%
$ 492,000 $ 169,957
Apr 15, 7 PM $ 0.0₅492
+5.89%
$ 492,193 $ 168,804
Apr 15, 6 PM $ 0.0₅465
-6.85%
$ 464,799 $ 171,087
Apr 15, 5 PM $ 0.0₅5
-2.21%
$ 499,901 $ 173,817
Apr 15, 4 PM $ 0.0₅511
-4.45%
$ 511,203 $ 174,037
Apr 15, 3 PM $ 0.0₅537
+1.84%
$ 537,499 $ 174,726
Apr 15, 2 PM $ 0.0₅577
-1.15%
$ 577,403 $ 174,671
Apr 15, 1 PM $ 0.0₅583
-5.14%
$ 582,702 $ 174,020
Apr 15, 12 PM $ 0.0₅614
-0.65%
$ 614,300 $ 173,393
Apr 15, 11 AM $ 0.0₅618
+0.80%
$ 618,301 $ 175,392
Apr 15, 10 AM $ 0.0₅614
+1.05%
$ 613,800 $ 175,917
Apr 15, 9 AM $ 0.0₅607
-0.43%
$ 606,700 $ 176,861
Apr 15, 8 AM $ 0.0₅609
+1.60%
$ 608,800 $ 176,939
Apr 15, 7 AM $ 0.0₅601
-0.56%
$ 601,100 $ 176,034
Apr 15, 6 AM $ 0.0₅604
+0.43%
$ 603,800 $ 178,543
Apr 15, 5 AM $ 0.0₅601
-0.63%
$ 601,200 $ 179,345
Apr 15, 4 AM $ 0.0₅605
-5.48%
$ 605,001 $ 178,872
Apr 15, 3 AM $ 0.0₅64
+0.38%
$ 639,601 $ 177,731
Apr 15, 2 AM $ 0.0₅637
-0.45%
$ 637,200 $ 176,422
Apr 15, 1 AM $ 0.0₅64
-0.56%
$ 640,100 $ 177,712
Apr 15, 12 AM $ 0.0₅644
+0.20%
$ 643,695 $ 177,471
Apr 14, 11 PM $ 0.0₅642
-0.88%
$ 641,702 $ 176,906
Apr 14, 10 PM $ 0.0₅646
+2.30%
$ 646,300 $ 176,394
Apr 14, 9 PM $ 0.0₅631
-2.55%
$ 631,000 $ 175,029