SAIRI Historical Data

SAIRI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₅648
+0.42%
$ 648,200 $ 176,344
Apr 14, 7 PM $ 0.0₅644
-0.54%
$ 644,495 $ 175,960
Apr 14, 6 PM $ 0.0₅659
-0.66%
$ 658,796 $ 174,483
Apr 14, 5 PM $ 0.0₅708
-0.02%
$ 707,896 $ 172,440
Apr 14, 4 PM $ 0.0₅708
+13.08%
$ 708,013 $ 171,177
Apr 14, 3 PM $ 0.0₅628
-7.96%
$ 628,097 $ 168,915
Apr 14, 2 PM $ 0.0₅682
-8.20%
$ 682,417 $ 170,495
Apr 14, 1 PM $ 0.0₅743
-0.22%
$ 742,597 $ 169,785
Apr 14, 12 PM $ 0.0₅746
-5.57%
$ 745,501 $ 169,901
Apr 14, 11 AM $ 0.0₅789
+2.03%
$ 788,604 $ 170,017
Apr 14, 10 AM $ 0.0₅773
+8.01%
$ 772,896 $ 172,418
Apr 14, 9 AM $ 0.0₅708
+3.48%
$ 707,699 $ 173,845
Apr 14, 8 AM $ 0.0₅7
+0.29%
$ 699,701 $ 171,688
Apr 14, 7 AM $ 0.0₅698
+2.68%
$ 698,000 $ 167,727
Apr 14, 6 AM $ 0.0₅661
+2.71%
$ 660,601 $ 167,074
Apr 14, 5 AM $ 0.0₅629
-1.81%
$ 629,102 $ 166,653
Apr 14, 4 AM $ 0.0₅642
-2.05%
$ 641,698 $ 169,164
Apr 14, 3 AM $ 0.0₅686
+3.04%
$ 685,948 $ 52
Apr 14, 2 AM $ 0.0₅664
+1.62%
$ 663,800 $ 169,790
Apr 13, 8 PM $ 0.0₅401
+3.64%
$ 401,400 $ 172,753
Apr 13, 7 PM $ 0.0₅385
+1.26%
$ 385,500 $ 173,961
Apr 13, 6 PM $ 0.0₅38
-1.93%
$ 380,400 $ 173,784
Apr 13, 5 PM $ 0.0₅39
-3.77%
$ 390,100 $ 173,341
Apr 13, 4 PM $ 0.0₅405
+0.35%
$ 405,400 $ 176,243
Apr 13, 3 PM $ 0.0₅405
+2.64%
$ 404,700 $ 178,071
Apr 13, 2 PM $ 0.0₅394
+6.31%
$ 394,300 $ 174,845
Apr 13, 1 PM $ 0.0₅369
+1.18%
$ 369,100 $ 174,933
Apr 13, 12 PM $ 0.0₅364
-0.93%
$ 363,800 $ 174,756
Apr 13, 11 AM $ 0.0₅365
+5.10%
$ 364,700 $ 171,881
Apr 13, 10 AM $ 0.0₅347
-1.92%
$ 347,500 $ 170,365
Apr 13, 9 AM $ 0.0₅354
+0.57%
$ 354,200 $ 170,551
Apr 13, 8 AM $ 0.0₅354
+0.83%
$ 354,000 $ 173,798
Apr 13, 7 AM $ 0.0₅351
-2.09%
$ 350,800 $ 179,355
Apr 13, 6 AM $ 0.0₅358
+0.67%
$ 358,200 $ 178,446
Apr 13, 5 AM $ 0.0₅357
+2.97%
$ 357,400 $ 179,529
Apr 13, 4 AM $ 0.0₅346
-1.65%
$ 346,400 $ 178,934
Apr 13, 3 AM $ 0.0₅353
-0.93%
$ 353,000 $ 178,742
Apr 13, 2 AM $ 0.0₅353
-0.76%
$ 352,600 $ 180,070
Apr 13, 1 AM $ 0.0₅355
-0.42%
$ 355,300 $ 182,224
Apr 13, 12 AM $ 0.0₅366
+7.10%
$ 366,399 $ 181,645
Apr 12, 11 PM $ 0.0₅344
+0.53%
$ 343,900 $ 183,799
Apr 12, 10 PM $ 0.0₅341
-0.79%
$ 341,200 $ 184,445
Apr 12, 9 PM $ 0.0₅344
+0.50%
$ 344,400 $ 184,477
Apr 12, 8 PM $ 0.0₅342
-2.17%
$ 342,100 $ 183,426
Apr 12, 7 PM $ 0.0₅349
-0.20%
$ 348,900 $ 180,107
Apr 12, 6 PM $ 0.0₅35
+1.48%
$ 349,600 $ 182,685
Apr 12, 5 PM $ 0.0₅345
-0.20%
$ 345,500 $ 184,058
Apr 12, 4 PM $ 0.0₅345
-2.85%
$ 344,700 $ 183,060
Apr 12, 3 PM $ 0.0₅365
+0.77%
$ 364,600 $ 182,459
Apr 12, 2 PM $ 0.0₅362
+0.78%
$ 361,800 $ 181,699