SAIRI Historical Data

SAIRI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅883
+7.78%
$ 882,588 $ 5,337
Mar 2, 2 PM $ 0.0₅809
+2.07%
$ 808,815 $ 4,171
Mar 2, 1 PM $ 0.0₅795
-2.68%
$ 794,614 $ 3,781
Mar 2, 12 PM $ 0.0₅819
-2.10%
$ 819,417 $ 3,637
Mar 2, 11 AM $ 0.0₅795
-3.09%
$ 795,376 $ 3,207
Mar 2, 10 AM $ 0.0₅832
+0.00%
$ 831,601 $ 3,106
Mar 2, 9 AM $ 0.0₅831
+0.00%
$ 831,400 $ 3,100
Mar 2, 8 AM $ 0.0₅835
-2.86%
$ 834,975 $ 3,176
Mar 2, 6 AM $ 0.0₅773
+2.33%
$ 772,702 $ 2,195
Mar 2, 3 AM $ 0.0₅969
+4.98%
$ 968,754 $ 1,118
Mar 2, 2 AM $ 0.0₅92
+0.76%
$ 919,768 $ 7,919
Mar 2, 1 AM $ 0.0₅96
+0.00%
$ 959,897 $ 7,896
Mar 2, 12 AM $ 0.0₅965
+1.13%
$ 965,497 $ 7,602
Mar 1, 11 PM $ 0.0₅956
+0.73%
$ 956,142 $ 7,549
Mar 1, 10 PM $ 0.0₅956
+1.97%
$ 956,258 $ 7,473
Mar 1, 7 PM $ 0.0₅998
-0.08%
$ 997,823 $ 6,245
Mar 1, 6 PM $ 0.0000102
+6.76%
$ 1.02 million $ 6,232
Mar 1, 5 PM $ 0.0₅96
+11.11%
$ 960,082 $ 5,250
Mar 1, 4 PM $ 0.0₅863
-0.23%
$ 862,895 $ 4,551
Mar 1, 3 PM $ 0.0₅865
+4.49%
$ 865,030 $ 3,348
Mar 1, 2 PM $ 0.0₅831
-0.48%
$ 830,648 $ 2,792
Mar 1, 1 PM $ 0.0₅83
-10.86%
$ 830,446 $ 2,697
Mar 1, 12 PM $ 0.0₅939
+2.65%
$ 939,053 $ 1,879
Mar 1, 11 AM $ 0.0₅913
-0.04%
$ 913,269 $ 1,730
Mar 1, 10 AM $ 0.0₅921
+0.70%
$ 920,818 $ 1,635
Mar 1, 9 AM $ 0.0₅92
+0.00%
$ 920,155 $ 1,553
Mar 1, 8 AM $ 0.0₅917
-0.26%
$ 917,224 $ 1,516
Mar 1, 7 AM $ 0.0₅937
+3.19%
$ 937,474 $ 1,431
Mar 1, 6 AM $ 0.0₅913
-4.46%
$ 913,199 $ 1,094
Mar 1, 5 AM $ 0.0₅96
+0.79%
$ 959,538 $ 940
Mar 1, 4 AM $ 0.0₅972
-3.70%
$ 971,920 $ 425
Mar 1, 3 AM $ 0.0000103
-4.02%
$ 1.03 million $ 391
Mar 1, 2 AM $ 0.0000109
+2.21%
$ 1.09 million $ 18,320
Mar 1, 1 AM $ 0.0000105
+0.19%
$ 1.05 million $ 17,616
Mar 1, 12 AM $ 0.0₅953
+1.98%
$ 953,290 $ 15,492
Feb 28, 11 PM $ 0.0₅931
+2.39%
$ 931,334 $ 15,255
Feb 28, 10 PM $ 0.0₅913
+1.72%
$ 912,507 $ 14,741
Feb 28, 9 PM $ 0.0₅892
-2.72%
$ 891,702 $ 14,423
Feb 28, 8 PM $ 0.0₅918
+11.44%
$ 918,034 $ 13,556
Feb 28, 7 PM $ 0.0₅814
+2.22%
$ 813,566 $ 12,126
Feb 28, 6 PM $ 0.0₅8
-0.30%
$ 799,768 $ 11,423
Feb 28, 5 PM $ 0.0₅815
+27.66%
$ 815,354 $ 11,880
Feb 28, 4 PM $ 0.0₅64
-6.54%
$ 639,759 $ 7,124
Feb 28, 3 PM $ 0.0₅684
-5.33%
$ 684,439 $ 6,843
Feb 28, 2 PM $ 0.0₅742
-3.23%
$ 741,938 $ 7,194
Feb 28, 1 PM $ 0.0₅695
-4.13%
$ 694,706 $ 5,791
Feb 28, 12 PM $ 0.0₅721
-0.25%
$ 721,336 $ 5,852
Feb 28, 11 AM $ 0.0₅716
+2.45%
$ 716,447 $ 5,623
Feb 28, 10 AM $ 0.0₅696
-4.34%
$ 680,285 $ 4,904
Feb 28, 9 AM $ 0.0₅729
+1.24%
$ 728,977 $ 4,632