SAIRI Historical Data

SAIRI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000011
+0.09%
$ 1.1 million $ 110,201
Jun 21, 4 AM $ 0.000011
+2.14%
$ 1.1 million $ 110,924
Jun 21, 3 AM $ 0.0000108
-0.20%
$ 1.08 million $ 109,885
Jun 21, 2 AM $ 0.0000108
+1.57%
$ 1.08 million $ 109,740
Jun 21, 1 AM $ 0.0000106
+3.00%
$ 1.06 million $ 110,334
Jun 21, 12 AM $ 0.0000103
+2.91%
$ 1.03 million $ 110,630
Jun 20, 11 PM $ 0.00001
-3.88%
$ 1 million $ 110,677
Jun 20, 8 PM $ 0.0₅999
+0.16%
$ 998,900 $ 112,102
Jun 20, 7 PM $ 0.0₅998
+0.17%
$ 997,700 $ 112,749
Jun 20, 6 PM $ 0.0₅996
-2.05%
$ 996,000 $ 112,245
Jun 20, 5 PM $ 0.0000102
-0.61%
$ 1.02 million $ 112,134
Jun 20, 4 PM $ 0.0000102
-1.59%
$ 1.02 million $ 111,705
Jun 20, 3 PM $ 0.0000104
+0.53%
$ 1.04 million $ 111,694
Jun 20, 2 PM $ 0.0000103
+0.62%
$ 1.03 million $ 110,733
Jun 20, 1 PM $ 0.0000103
-0.14%
$ 1.03 million $ 110,455
Jun 20, 12 PM $ 0.0000103
-2.02%
$ 1.03 million $ 109,400
Jun 20, 11 AM $ 0.0000106
-0.46%
$ 1.06 million $ 108,994
Jun 20, 10 AM $ 0.0000106
-1.34%
$ 1.06 million $ 110,025
Jun 20, 9 AM $ 0.0000108
+0.82%
$ 1.08 million $ 110,666
Jun 20, 8 AM $ 0.0000107
-0.86%
$ 1.07 million $ 110,543
Jun 20, 7 AM $ 0.0000108
-0.75%
$ 1.08 million $ 110,117
Jun 20, 6 AM $ 0.0000109
+0.56%
$ 1.09 million $ 109,958
Jun 20, 5 AM $ 0.0000108
+0.99%
$ 1.08 million $ 110,275
Jun 20, 4 AM $ 0.0000107
-0.68%
$ 1.07 million $ 109,261
Jun 20, 3 AM $ 0.0000108
-1.11%
$ 1.08 million $ 109,812
Jun 20, 2 AM $ 0.0000109
-0.15%
$ 1.09 million $ 109,282
Jun 20, 1 AM $ 0.0000109
-1.20%
$ 1.09 million $ 109,693
Jun 20, 12 AM $ 0.0000111
+1.13%
$ 1.11 million $ 109,753
Jun 19, 11 PM $ 0.0000109
+0.52%
$ 1.09 million $ 110,318
Jun 19, 10 PM $ 0.0000108
+4.32%
$ 1.08 million $ 110,851
Jun 19, 9 PM $ 0.0000104
-0.51%
$ 1.04 million $ 110,963
Jun 19, 8 PM $ 0.0000104
-1.11%
$ 1.04 million $ 110,329
Jun 19, 7 PM $ 0.0000105
+1.12%
$ 1.05 million $ 110,375
Jun 19, 6 PM $ 0.0000104
-2.78%
$ 1.04 million $ 110,318
Jun 19, 5 PM $ 0.0000107
-0.22%
$ 1.07 million $ 111,025
Jun 19, 4 PM $ 0.0000107
-0.70%
$ 1.07 million $ 110,992
Jun 19, 3 PM $ 0.0000108
-0.70%
$ 1.08 million $ 110,369
Jun 19, 2 PM $ 0.0000109
+0.45%
$ 1.09 million $ 110,926
Jun 19, 1 PM $ 0.0000109
+0.67%
$ 1.09 million $ 111,997
Jun 19, 12 PM $ 0.0000108
+3.53%
$ 1.08 million $ 113,022
Jun 19, 11 AM $ 0.0000105
-0.41%
$ 1.05 million $ 113,086
Jun 19, 10 AM $ 0.0000105
+0.20%
$ 1.05 million $ 112,247
Jun 19, 9 AM $ 0.0000105
+0.18%
$ 1.05 million $ 112,090
Jun 19, 8 AM $ 0.0000105
+3.26%
$ 1.05 million $ 111,870
Jun 19, 7 AM $ 0.0000101
-1.43%
$ 1.01 million $ 112,344
Jun 19, 6 AM $ 0.0000103
+3.01%
$ 1.03 million $ 112,993
Jun 19, 5 AM $ 0.00001
-2.66%
$ 1 million $ 112,976
Jun 19, 4 AM $ 0.0000103
+0.23%
$ 1.03 million $ 113,150
Jun 19, 3 AM $ 0.0000102
-1.18%
$ 1.02 million $ 112,459
Jun 19, 2 AM $ 0.0000103
-1.57%
$ 1.03 million $ 113,020