Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAIRI Historical Data

SAIRI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.0₅928
-11.83%
$928,400 $110,927
Jun 22, 2026 $0.0000105
+1.42%
$1.05 million $107,562
Jun 21, 2026 $0.0000104
+3.45%
$1.04 million $110,903
Jun 20, 2026 $0.00001
-8.25%
$1 million $110,677
Jun 19, 2026 $0.0000109
+4.03%
$1.09 million $110,318
Jun 18, 2026 $0.0000105
-5.33%
$1.05 million $111,963
Jun 17, 2026 $0.0000111
-12.27%
$1.11 million $112,407
Jun 16, 2026 $0.000014
-0.41%
$1.4 million $107,599
Jun 15, 2026 $0.0000139
+5.38%
$1.39 million $111,698
Jun 14, 2026 $0.0000132
-6.44%
$1.32 million $106,888
Jun 13, 2026 $0.0000141
+8.58%
$1.41 million $109,160
Jun 12, 2026 $0.000013
-12.60%
$1.3 million $108,819
Jun 11, 2026 $0.0000145
+16.98%
$1.45 million $110,030
Jun 10, 2026 $0.0₅936
+44.60%
$935,727 $18
Jun 9, 2026 $0.0₅648
-7.72%
$647,700 $106,022
Jun 8, 2026 $0.0₅703
-4.03%
$703,300 $107,209
Jun 7, 2026 $0.0₅731
+9.05%
$731,200 $108,559
Jun 6, 2026 $0.0₅668
-11.07%
$668,300 $107,870
Jun 5, 2026 $0.0₅748
-9.10%
$748,107 $110,589
Jun 4, 2026 $0.0₅823
+6.62%
$823,304 $112,445
Jun 3, 2026 $0.0₅772
+5.94%
$772,400 $113,600
Jun 2, 2026 $0.0₅728
+7.84%
$727,900 $111,382
Jun 1, 2026 $0.0₅675
-4.52%
$675,400 $116,041
May 31, 2026 $0.0₅708
-5.19%
$707,400 $106,443
May 30, 2026 $0.0₅746
-8.07%
$747,200 $111,290
May 29, 2026 $0.0₅811
+1.55%
$811,301 $104,825
May 28, 2026 $0.0₅799
-13.93%
$798,899 $106,038
May 27, 2026 $0.000011
+26.11%
$1.1 million $113,054
May 26, 2026 $0.0₅877
-9.68%
$875,501 $108,771
May 25, 2026 $0.0₅972
-1.02%
$970,399 $127,504
May 24, 2026 $0.0₅979
+0.48%
$982,400 $175,960
May 23, 2026 $0.0₅974
+0.76%
$974,000 $183,674
May 22, 2026 $0.0₅964
-19.60%
$966,700 $172,370
May 21, 2026 $0.000011
+9.42%
$1.1 million $181,394
May 20, 2026 $0.00001
+15.19%
$1 million $170,292
May 19, 2026 $0.0₅867
+2.93%
$870,400 $169,770
May 18, 2026 $0.0₅842
+4.44%
$842,399 $178,886
May 17, 2026 $0.0₅799
-2.10%
$806,400 $169,709
May 16, 2026 $0.0₅813
+4.71%
$815,799 $174,768
May 15, 2026 $0.0₅669
-0.34%
$669,199 $182,125
May 14, 2026 $0.0₅672
-15.08%
$671,501 $173,471
May 13, 2026 $0.0₅792
+9.32%
$791,600 $174,846
May 12, 2026 $0.0₅725
-22.39%
$725,104 $168,473
May 11, 2026 $0.0₅934
+8.60%
$934,399 $171,007
May 10, 2026 $0.0₅857
+8.07%
$856,900 $162,284
May 9, 2026 $0.0₅791
+4.93%
$791,300 $161,057
May 8, 2026 $0.0₅72
-3.11%
$720,400 $176,603
May 7, 2026 $0.0₅743
+3.20%
$743,200 $172,204
May 6, 2026 $0.0₅72
-2.28%
$720,126 $180,883
May 5, 2026 $0.0₅737
-16.62%
$737,097 $174,190