Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAIRI Historical Data

SAIRI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.0₅928
-11.83%
$928,400 $110,927
Jun 22, 2026 $0.0000105
+1.42%
$1.05 million $107,562
Jun 21, 2026 $0.0000104
+3.45%
$1.04 million $110,903
Jun 20, 2026 $0.00001
-8.25%
$1 million $110,677
Jun 19, 2026 $0.0000109
+4.03%
$1.09 million $110,318
Jun 18, 2026 $0.0000105
-5.33%
$1.05 million $111,963
Jun 17, 2026 $0.0000111
-12.27%
$1.11 million $112,407
Jun 16, 2026 $0.000014
-0.41%
$1.4 million $107,599
Jun 15, 2026 $0.0000139
+5.38%
$1.39 million $111,698
Jun 14, 2026 $0.0000132
-6.44%
$1.32 million $106,888
Jun 13, 2026 $0.0000141
+8.58%
$1.41 million $109,160
Jun 12, 2026 $0.000013
-12.60%
$1.3 million $108,819
Jun 11, 2026 $0.0000145
+16.98%
$1.45 million $110,030
Jun 10, 2026 $0.0₅936
+44.60%
$935,727 $18
Jun 9, 2026 $0.0₅648
-7.72%
$647,700 $106,022
Jun 8, 2026 $0.0₅703
-4.03%
$703,300 $107,209
Jun 7, 2026 $0.0₅731
+9.05%
$731,200 $108,559
Jun 6, 2026 $0.0₅668
-11.07%
$668,300 $107,870
Jun 5, 2026 $0.0₅748
-9.10%
$748,107 $110,589
Jun 4, 2026 $0.0₅823
+6.62%
$823,304 $112,445
Jun 3, 2026 $0.0₅772
+5.94%
$772,400 $113,600
Jun 2, 2026 $0.0₅728
+7.84%
$727,900 $111,382
Jun 1, 2026 $0.0₅675
-4.52%
$675,400 $116,041
May 31, 2026 $0.0₅708
-5.19%
$707,400 $106,443
May 30, 2026 $0.0₅746
-8.07%
$747,200 $111,290
May 29, 2026 $0.0₅811
+1.55%
$811,301 $104,825
May 28, 2026 $0.0₅799
-13.93%
$798,899 $106,038
May 27, 2026 $0.000011
+26.11%
$1.1 million $113,054
May 26, 2026 $0.0₅877
-9.68%
$875,501 $108,771
May 25, 2026 $0.0₅972
-1.02%
$970,399 $127,504
May 24, 2026 $0.0₅979
+0.48%
$982,400 $175,960
May 23, 2026 $0.0₅974
+0.76%
$974,000 $183,674
May 22, 2026 $0.0₅964
-19.60%
$966,700 $172,370
May 21, 2026 $0.000011
+9.42%
$1.1 million $181,394
May 20, 2026 $0.00001
+15.19%
$1 million $170,292
May 19, 2026 $0.0₅867
+2.93%
$870,400 $169,770
May 18, 2026 $0.0₅842
+4.44%
$842,399 $178,886
May 17, 2026 $0.0₅799
-2.10%
$806,400 $169,709
May 16, 2026 $0.0₅813
+4.71%
$815,799 $174,768
May 15, 2026 $0.0₅669
-0.34%
$669,199 $182,125
May 14, 2026 $0.0₅672
-15.08%
$671,501 $173,471
May 13, 2026 $0.0₅792
+9.32%
$791,600 $174,846
May 12, 2026 $0.0₅725
-22.39%
$725,104 $168,473
May 11, 2026 $0.0₅934
+8.60%
$934,399 $171,007
May 10, 2026 $0.0₅857
+8.07%
$856,900 $162,284
May 9, 2026 $0.0₅791
+4.93%
$791,300 $161,057
May 8, 2026 $0.0₅72
-3.11%
$720,400 $176,603
May 7, 2026 $0.0₅743
+3.20%
$743,200 $172,204
May 6, 2026 $0.0₅72
-2.28%
$720,126 $180,883
May 5, 2026 $0.0₅737
-16.62%
$737,097 $174,190