SAIRI Historical Data

SAIRI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.0₅163
-0.79%
$ 163,200 $ 109,576
Aug 12, 10 AM $ 0.0₅164
+0.18%
$ 163,800 $ 109,337
Aug 12, 9 AM $ 0.0₅164
+0.80%
$ 163,600 $ 108,242
Aug 12, 8 AM $ 0.0₅163
+0.74%
$ 162,700 $ 108,869
Aug 12, 7 AM $ 0.0₅162
-0.49%
$ 161,900 $ 108,452
Aug 12, 6 AM $ 0.0₅163
+0.06%
$ 162,800 $ 108,271
Aug 12, 5 AM $ 0.0₅163
+0.12%
$ 163,200 $ 109,191
Aug 12, 4 AM $ 0.0₅163
+0.49%
$ 162,800 $ 108,371
Aug 12, 3 AM $ 0.0₅162
-0.25%
$ 162,200 $ 108,623
Aug 12, 2 AM $ 0.0₅161
-0.31%
$ 160,700 $ 109,291
Aug 12, 1 AM $ 0.0₅161
-0.19%
$ 161,000 $ 109,293
Aug 12, 12 AM $ 0.0₅162
-0.43%
$ 161,700 $ 109,319
Aug 11, 11 PM $ 0.0₅163
+1.05%
$ 163,000 $ 109,150
Aug 11, 10 PM $ 0.0₅162
-0.80%
$ 162,200 $ 109,852
Aug 11, 9 PM $ 0.0₅161
-0.43%
$ 161,500 $ 110,594
Aug 11, 8 PM $ 0.0₅162
+0.37%
$ 162,400 $ 110,147
Aug 11, 7 PM $ 0.0₅162
+0.62%
$ 161,600 $ 110,775
Aug 11, 6 PM $ 0.0₅161
+0.44%
$ 161,500 $ 110,291
Aug 11, 5 PM $ 0.0₅162
+0.31%
$ 161,800 $ 110,457
Aug 11, 4 PM $ 0.0₅161
+0.06%
$ 161,000 $ 106,369
Aug 11, 3 PM $ 0.0₅16
-0.81%
$ 159,800 $ 105,449
Aug 11, 2 PM $ 0.0₅16
-1.36%
$ 160,000 $ 105,678
Aug 11, 1 PM $ 0.0₅163
+0.31%
$ 162,900 $ 105,995
Aug 11, 12 PM $ 0.0₅162
+0.12%
$ 161,600 $ 105,664
Aug 11, 11 AM $ 0.0₅161
-0.49%
$ 161,500 $ 106,103
Aug 11, 10 AM $ 0.0₅161
+0.00%
$ 160,700 $ 106,405
Aug 11, 9 AM $ 0.0₅161
+0.94%
$ 160,700 $ 107,308
Aug 11, 8 AM $ 0.0₅16
+0.56%
$ 160,300 $ 106,564
Aug 11, 7 AM $ 0.0₅159
+0.44%
$ 159,000 $ 106,836
Aug 11, 6 AM $ 0.0₅159
+0.44%
$ 158,900 $ 106,877
Aug 11, 5 AM $ 0.0₅159
-0.69%
$ 159,100 $ 106,742
Aug 11, 4 AM $ 0.0₅16
+0.25%
$ 160,200 $ 107,543
Aug 11, 3 AM $ 0.0₅16
+0.38%
$ 159,800 $ 107,674
Aug 11, 2 AM $ 0.0₅159
+0.57%
$ 158,500 $ 107,654
Aug 11, 1 AM $ 0.0₅157
+0.19%
$ 156,800 $ 108,024
Aug 11, 12 AM $ 0.0₅157
+0.51%
$ 156,500 $ 106,945
Aug 10, 11 PM $ 0.0₅157
+0.97%
$ 156,900 $ 107,208
Aug 10, 10 PM $ 0.0₅157
+0.00%
$ 156,600 $ 106,451
Aug 10, 9 PM $ 0.0₅157
-0.82%
$ 157,300 $ 106,577
Aug 10, 8 PM $ 0.0₅158
-0.13%
$ 158,000 $ 106,260
Aug 10, 7 PM $ 0.0₅159
+0.70%
$ 158,500 $ 106,187
Aug 10, 6 PM $ 0.0₅159
+0.06%
$ 159,100 $ 106,612
Aug 10, 5 PM $ 0.0₅16
-0.68%
$ 159,700 $ 105,661
Aug 10, 4 PM $ 0.0₅161
+0.00%
$ 160,800 $ 109,212
Aug 10, 3 PM $ 0.0₅161
-0.68%
$ 161,000 $ 110,349
Aug 10, 2 PM $ 0.0₅162
-0.49%
$ 161,600 $ 110,541
Aug 10, 1 PM $ 0.0₅164
+0.43%
$ 163,800 $ 110,297
Aug 10, 12 PM $ 0.0₅163
-0.73%
$ 163,200 $ 110,748
Aug 10, 11 AM $ 0.0₅165
-0.06%
$ 165,200 $ 110,437
Aug 10, 10 AM $ 0.0₅164
-0.12%
$ 164,200 $ 109,460