Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAIRI Historical Data

SAIRI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $0.0₅223
-2.19%
$223,300 $110,235
Sep 27, 12 AM $0.0₅228
+2.34%
$227,700 $109,862
Sep 26, 11 PM $0.0₅222
-0.54%
$222,300 $109,774
Sep 26, 10 PM $0.0₅222
-0.18%
$222,300 $109,948
Sep 26, 9 PM $0.0₅222
+0.32%
$221,800 $110,928
Sep 26, 8 PM $0.0₅221
-0.54%
$221,500 $110,699
Sep 26, 7 PM $0.0₅223
+0.13%
$223,000 $111,069
Sep 26, 6 PM $0.0₅223
-0.13%
$223,000 $111,805
Sep 26, 5 PM $0.0₅223
-0.04%
$223,400 $111,930
Sep 26, 4 PM $0.0₅224
+0.27%
$223,500 $111,863
Sep 26, 3 PM $0.0₅222
+0.27%
$222,500 $112,099
Sep 26, 2 PM $0.0₅223
+0.40%
$223,200 $110,798
Sep 26, 1 PM $0.0₅222
-0.31%
$222,100 $111,093
Sep 26, 12 PM $0.0₅223
+0.00%
$222,900 $109,983
Sep 26, 11 AM $0.0₅222
+0.09%
$222,000 $110,745
Sep 26, 10 AM $0.0₅222
+0.00%
$222,100 $110,174
Sep 26, 9 AM $0.0₅222
-0.36%
$222,100 $110,516
Sep 26, 8 AM $0.0₅223
+0.04%
$223,000 $110,561
Sep 26, 7 AM $0.0₅223
+0.18%
$223,400 $110,564
Sep 26, 6 AM $0.0₅223
+0.04%
$222,800 $109,989
Sep 26, 5 AM $0.0₅223
-0.40%
$222,600 $110,200
Sep 26, 4 AM $0.0₅222
+0.45%
$222,300 $110,781
Sep 26, 3 AM $0.0₅221
-0.49%
$221,400 $110,633
Sep 26, 2 AM $0.0₅222
-0.09%
$221,600 $110,650
Sep 26, 1 AM $0.0₅222
-0.22%
$222,000 $110,866
Sep 26, 12 AM $0.0₅226
-7.79%
$226,100 $111,920
Sep 25, 11 PM $0.0₅244
+1.08%
$244,400 $111,434
Sep 25, 10 PM $0.0₅242
+0.21%
$241,500 $110,454
Sep 25, 9 PM $0.0₅242
+1.26%
$241,800 $109,514
Sep 25, 8 PM $0.0₅238
-0.29%
$238,400 $110,239
Sep 25, 7 PM $0.0₅239
-4.79%
$238,700 $109,927
Sep 25, 6 PM $0.0₅25
-0.36%
$250,400 $110,126
Sep 25, 5 PM $0.0₅252
-0.47%
$251,500 $109,846
Sep 25, 4 PM $0.0₅252
+11.40%
$252,200 $109,138
Sep 25, 3 PM $0.0₅225
-0.49%
$225,000 $108,748
Sep 25, 2 PM $0.0₅227
-0.04%
$226,800 $109,114
Sep 25, 1 PM $0.0₅227
-1.94%
$227,000 $109,160
Sep 25, 12 PM $0.0₅232
-0.21%
$232,200 $109,438
Sep 25, 11 AM $0.0₅233
-0.60%
$232,700 $108,982
Sep 25, 10 AM $0.0₅233
-0.51%
$233,200 $108,322
Sep 25, 9 AM $0.0₅235
+0.86%
$235,300 $108,173
Sep 25, 8 AM $0.0₅234
+0.82%
$233,900 $107,763
Sep 25, 7 AM $0.0₅232
-0.52%
$231,700 $107,662
Sep 25, 6 AM $0.0₅233
+0.13%
$232,500 $107,801
Sep 25, 5 AM $0.0₅234
+0.39%
$233,700 $107,788
Sep 25, 4 AM $0.0₅233
-0.21%
$232,800 $107,098
Sep 25, 3 AM $0.0₅232
-0.30%
$232,200 $107,237
Sep 25, 2 AM $0.0₅232
-0.43%
$232,400 $107,700
Sep 25, 1 AM $0.0₅233
-0.13%
$233,300 $107,040
Sep 25, 12 AM $0.0₅233
-0.17%
$233,200 $106,961