SAIRI Historical Data

SAIRI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0₅64
-3.18%
$ 639,700 $ 106,142
Jun 10, 1 AM $ 0.0₅661
+1.09%
$ 660,700 $ 106,193
Jun 10, 12 AM $ 0.0₅651
+0.54%
$ 650,600 $ 106,633
Jun 9, 11 PM $ 0.0₅648
-1.14%
$ 647,700 $ 106,022
Jun 9, 10 PM $ 0.0₅655
-0.85%
$ 655,200 $ 106,000
Jun 9, 9 PM $ 0.0₅662
-0.20%
$ 661,900 $ 106,157
Jun 9, 8 PM $ 0.0₅663
-1.13%
$ 663,200 $ 105,787
Jun 9, 7 PM $ 0.0₅671
+2.16%
$ 671,000 $ 106,796
Jun 9, 6 PM $ 0.0₅656
+0.46%
$ 656,100 $ 106,630
Jun 9, 5 PM $ 0.0₅652
-0.94%
$ 652,500 $ 106,792
Jun 9, 4 PM $ 0.0₅657
-0.82%
$ 657,100 $ 105,868
Jun 9, 3 PM $ 0.0₅662
-0.41%
$ 662,500 $ 105,474
Jun 9, 2 PM $ 0.0₅665
-2.05%
$ 664,800 $ 106,358
Jun 9, 1 PM $ 0.0₅679
-1.12%
$ 678,500 $ 106,152
Jun 9, 12 PM $ 0.0₅686
+0.45%
$ 686,200 $ 107,243
Jun 9, 11 AM $ 0.0₅684
+1.38%
$ 684,100 $ 107,746
Jun 9, 10 AM $ 0.0₅674
+1.12%
$ 674,200 $ 108,408
Jun 9, 9 AM $ 0.0₅667
-0.76%
$ 667,500 $ 108,502
Jun 9, 8 AM $ 0.0₅672
-0.84%
$ 672,000 $ 109,021
Jun 9, 7 AM $ 0.0₅679
+0.25%
$ 678,600 $ 109,358
Jun 9, 6 AM $ 0.0₅679
-0.21%
$ 679,500 $ 109,108
Jun 9, 5 AM $ 0.0₅681
+0.87%
$ 680,900 $ 109,792
Jun 9, 4 AM $ 0.0₅675
-2.22%
$ 675,100 $ 109,009
Jun 9, 3 AM $ 0.0₅693
+1.18%
$ 693,300 $ 108,816
Jun 9, 2 AM $ 0.0₅685
-1.58%
$ 685,300 $ 107,965
Jun 9, 1 AM $ 0.0₅694
+0.45%
$ 694,200 $ 108,183
Jun 9, 12 AM $ 0.0₅691
-1.54%
$ 691,100 $ 107,170
Jun 8, 11 PM $ 0.0₅703
-0.35%
$ 703,300 $ 107,209
Jun 8, 10 PM $ 0.0₅703
-0.42%
$ 703,500 $ 107,849
Jun 8, 9 PM $ 0.0₅706
+2.42%
$ 705,800 $ 107,986
Jun 8, 8 PM $ 0.0₅689
-1.36%
$ 689,000 $ 107,347
Jun 8, 7 PM $ 0.0₅698
-1.62%
$ 698,500 $ 106,973
Jun 8, 6 PM $ 0.0₅707
+1.00%
$ 707,300 $ 106,762
Jun 8, 5 PM $ 0.0₅701
-1.16%
$ 701,000 $ 107,180
Jun 8, 4 PM $ 0.0₅711
-0.53%
$ 710,600 $ 107,708
Jun 8, 3 PM $ 0.0₅737
+0.48%
$ 737,200 $ 108,010
Jun 8, 2 PM $ 0.0₅736
-0.89%
$ 735,600 $ 108,159
Jun 8, 1 PM $ 0.0₅742
-1.01%
$ 742,200 $ 107,885
Jun 8, 12 PM $ 0.0₅749
-0.08%
$ 749,400 $ 107,875
Jun 8, 11 AM $ 0.0₅762
+2.49%
$ 762,099 $ 107,304
Jun 8, 10 AM $ 0.0₅746
+1.06%
$ 745,600 $ 106,928
Jun 8, 9 AM $ 0.0₅735
-0.14%
$ 735,100 $ 107,209
Jun 8, 8 AM $ 0.0₅737
-0.32%
$ 736,800 $ 106,619
Jun 8, 7 AM $ 0.0₅737
+0.72%
$ 737,100 $ 107,717
Jun 8, 6 AM $ 0.0₅725
+1.24%
$ 725,100 $ 107,809
Jun 8, 5 AM $ 0.0₅716
+1.20%
$ 716,200 $ 108,182
Jun 8, 4 AM $ 0.0₅71
-2.81%
$ 710,300 $ 109,011
Jun 8, 3 AM $ 0.0₅73
+0.07%
$ 729,900 $ 107,759
Jun 8, 2 AM $ 0.0₅73
-0.22%
$ 729,600 $ 108,160
Jun 8, 1 AM $ 0.0₅73
-1.60%
$ 729,700 $ 107,018