SAIRI Historical Data

SAIRI Page 3
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0₅379
+0.00%
$ 378,600 $ 170,693
2:29 AM $ 0.0₅379
+0.00%
$ 379,400 $ 171,189
2:24 AM $ 0.0₅379
+0.00%
$ 378,800 $ 171,396
2:19 AM $ 0.0₅379
+0.00%
$ 378,600 $ 171,808
2:14 AM $ 0.0₅376
+0.00%
$ 375,900 $ 172,384
2:09 AM $ 0.0₅376
+0.00%
$ 376,400 $ 172,638
2:04 AM $ 0.0₅377
+0.00%
$ 377,500 $ 172,845
1:59 AM $ 0.0₅376
+0.00%
$ 375,800 $ 173,271
1:54 AM $ 0.0₅376
+0.00%
$ 376,100 $ 173,545
1:49 AM $ 0.0₅374
+0.00%
$ 373,800 $ 173,608
1:44 AM $ 0.0₅374
+0.00%
$ 373,800 $ 173,446
1:39 AM $ 0.0₅375
+0.00%
$ 375,000 $ 173,476
1:34 AM $ 0.0₅376
+0.00%
$ 375,900 $ 173,432
1:29 AM $ 0.0₅376
+0.00%
$ 376,300 $ 173,309
1:24 AM $ 0.0₅374
+0.00%
$ 374,500 $ 173,156
1:19 AM $ 0.0₅376
+0.00%
$ 375,700 $ 173,206
1:14 AM $ 0.0₅377
+0.00%
$ 376,900 $ 173,393
1:09 AM $ 0.0₅376
+0.00%
$ 376,200 $ 173,755
1:04 AM $ 0.0₅377
+0.00%
$ 377,200 $ 174,166
12:59 AM $ 0.0₅377
+0.00%
$ 377,300 $ 174,395
12:54 AM $ 0.0₅377
+0.00%
$ 376,600 $ 174,537
12:49 AM $ 0.0₅376
+0.00%
$ 375,800 $ 174,659
12:44 AM $ 0.0₅376
+0.00%
$ 376,200 $ 174,642
12:39 AM $ 0.0₅376
+0.00%
$ 376,300 $ 174,497
12:34 AM $ 0.0₅375
+0.00%
$ 374,800 $ 174,459
12:29 AM $ 0.0₅374
+0.00%
$ 374,200 $ 174,372
12:24 AM $ 0.0₅377
+0.00%
$ 376,600 $ 174,263
12:19 AM $ 0.0₅375
+0.00%
$ 374,600 $ 174,121
12:14 AM $ 0.0₅375
+0.00%
$ 374,700 $ 173,956
12:09 AM $ 0.0₅375
+0.00%
$ 374,700 $ 173,915
12:04 AM $ 0.0₅377
+0.00%
$ 376,700 $ 173,812
11:59 PM $ 0.0₅378
+0.00%
$ 377,600 $ 173,781
11:54 PM $ 0.0₅378
+0.00%
$ 378,400 $ 173,766
11:49 PM $ 0.0₅379
+0.00%
$ 378,600 $ 173,831
11:44 PM $ 0.0₅378
+0.00%
$ 378,400 $ 173,818
11:39 PM $ 0.0₅379
+0.00%
$ 379,500 $ 173,811
11:34 PM $ 0.0₅377
+0.00%
$ 377,100 $ 173,817
11:29 PM $ 0.0₅377
+0.00%
$ 377,200 $ 173,808
11:24 PM $ 0.0₅378
+0.00%
$ 378,100 $ 173,862
11:19 PM $ 0.0₅377
+0.00%
$ 377,400 $ 173,782
11:14 PM $ 0.0₅377
+0.00%
$ 376,800 $ 173,670
11:09 PM $ 0.0₅377
+0.00%
$ 376,700 $ 173,446
11:04 PM $ 0.0₅378
+0.00%
$ 378,300 $ 173,217
10:59 PM $ 0.0₅377
+0.00%
$ 377,000 $ 172,863
10:54 PM $ 0.0₅376
+0.00%
$ 376,100 $ 172,681
10:49 PM $ 0.0₅372
+0.00%
$ 372,100 $ 172,418
10:44 PM $ 0.0₅372
+0.00%
$ 372,100 $ 172,132
10:39 PM $ 0.0₅373
+0.00%
$ 373,000 $ 172,266
10:34 PM $ 0.0₅372
+0.00%
$ 371,800 $ 172,131
10:29 PM $ 0.0₅372
+0.00%
$ 371,600 $ 172,081