SAIRI Historical Data

SAIRI Page 3
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,516
2:30 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,556
2:25 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,634
2:20 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,728
2:19 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,728
2:15 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,736
2:10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,836
2:05 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,871
2:00 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,042
1:55 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,182
1:50 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,358
1:45 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,477
1:40 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,691
1:35 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,747
1:30 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,694
1:25 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,672
1:20 AM $ 0.0000142
+0.00%
$ 1.41 million $ 109,631
1:15 AM $ 0.0000142
+0.00%
$ 1.41 million $ 109,625
1:10 AM $ 0.0000142
+0.00%
$ 1.41 million $ 109,588
1:05 AM $ 0.0000142
+0.00%
$ 1.41 million $ 109,530
1:00 AM $ 0.0000142
+0.00%
$ 1.41 million $ 109,474
12:55 AM $ 0.0000142
+0.00%
$ 1.41 million $ 109,483
12:50 AM $ 0.0000142
+0.00%
$ 1.41 million $ 109,452
12:45 AM $ 0.0000142
+0.00%
$ 1.41 million $ 109,462
12:40 AM $ 0.0000142
+0.00%
$ 1.41 million $ 109,448
12:35 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,510
12:30 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,512
12:25 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,521
12:20 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,469
12:15 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,520
12:10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,571
12:05 AM $ 0.0000141
+0.00%
$ 1.41 million $ 109,490
12:00 AM $ 0.0000141
-0.03%
$ 1.41 million $ 109,329
11:55 PM $ 0.0000141
+0.00%
$ 1.41 million $ 109,160
11:50 PM $ 0.0000141
+0.00%
$ 1.41 million $ 108,960
11:45 PM $ 0.0000141
+0.00%
$ 1.41 million $ 108,832
11:40 PM $ 0.0000141
+0.00%
$ 1.41 million $ 108,654
11:35 PM $ 0.0000141
+0.00%
$ 1.41 million $ 108,586
11:30 PM $ 0.0000141
+0.00%
$ 1.41 million $ 108,489
11:25 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,447
11:20 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,374
11:15 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,274
11:10 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,212
11:05 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,111
11:00 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,066
10:55 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,071
10:50 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,057
10:45 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,059
10:40 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,045
10:35 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,114