SAIRI Historical Data

SAIRI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₅362
+0.78%
$ 361,800 $ 181,699
Apr 12, 1 PM $ 0.0₅359
-4.87%
$ 359,200 $ 182,274
Apr 12, 12 PM $ 0.0₅376
-6.83%
$ 376,300 $ 183,909
Apr 12, 11 AM $ 0.0₅404
-0.07%
$ 403,900 $ 184,809
Apr 12, 10 AM $ 0.0₅404
-3.26%
$ 404,200 $ 182,366
Apr 12, 9 AM $ 0.0₅421
+0.10%
$ 421,200 $ 184,085
Apr 12, 8 AM $ 0.0₅421
-0.92%
$ 421,100 $ 184,692
Apr 12, 7 AM $ 0.0₅424
+0.00%
$ 424,100 $ 184,388
Apr 12, 6 AM $ 0.0₅438
-0.11%
$ 437,600 $ 185,168
Apr 12, 5 AM $ 0.0₅438
-0.66%
$ 438,100 $ 182,228
Apr 12, 4 AM $ 0.0₅441
-0.41%
$ 440,600 $ 182,972
Apr 12, 3 AM $ 0.0₅441
-0.90%
$ 440,800 $ 182,250
Apr 12, 2 AM $ 0.0₅445
+0.36%
$ 445,200 $ 182,099
Apr 12, 1 AM $ 0.0₅445
-2.33%
$ 444,700 $ 176,918
Apr 12, 12 AM $ 0.0₅455
+0.22%
$ 455,200 $ 177,570
Apr 11, 11 PM $ 0.0₅454
-0.35%
$ 454,200 $ 176,129
Apr 11, 10 PM $ 0.0₅456
-1.47%
$ 456,100 $ 174,850
Apr 11, 9 PM $ 0.0₅466
+1.02%
$ 465,800 $ 176,095
Apr 11, 8 PM $ 0.0₅462
-0.41%
$ 461,901 $ 176,590
Apr 11, 7 PM $ 0.0₅464
-4.67%
$ 463,798 $ 180,453
Apr 11, 6 PM $ 0.0₅488
+2.07%
$ 487,600 $ 178,530
Apr 11, 5 PM $ 0.0₅477
-0.08%
$ 477,000 $ 179,651
Apr 11, 4 PM $ 0.0₅475
-0.21%
$ 475,500 $ 177,784
Apr 11, 3 PM $ 0.0₅479
-0.33%
$ 478,700 $ 176,258
Apr 11, 2 PM $ 0.0₅485
-1.90%
$ 484,900 $ 177,434
Apr 11, 1 PM $ 0.0₅498
-0.02%
$ 497,700 $ 177,480
Apr 11, 12 PM $ 0.0₅498
+0.93%
$ 497,894 $ 176,709
Apr 11, 11 AM $ 0.0₅493
+1.59%
$ 492,696 $ 177,384
Apr 11, 10 AM $ 0.0₅487
-0.79%
$ 487,100 $ 179,211
Apr 11, 9 AM $ 0.0₅491
+2.78%
$ 491,396 $ 176,715
Apr 11, 8 AM $ 0.0₅478
-0.58%
$ 478,111 $ 174,633
Apr 11, 7 AM $ 0.0₅495
-1.53%
$ 494,803 $ 172,311
Apr 11, 6 AM $ 0.0₅5
-0.24%
$ 500,000 $ 171,922
Apr 11, 5 AM $ 0.0₅503
+0.42%
$ 502,800 $ 173,286
Apr 11, 4 AM $ 0.0₅501
-0.16%
$ 501,200 $ 173,211
Apr 11, 3 AM $ 0.0₅504
-0.53%
$ 503,600 $ 173,002
Apr 11, 2 AM $ 0.0₅505
-0.07%
$ 505,500 $ 172,045
Apr 11, 1 AM $ 0.0₅507
-0.39%
$ 506,628 $ 174,128
Apr 11, 12 AM $ 0.0₅509
+1.70%
$ 509,100 $ 172,550
Apr 10, 11 PM $ 0.0₅501
-0.59%
$ 501,495 $ 171,921
Apr 10, 10 PM $ 0.0₅504
+0.64%
$ 504,487 $ 172,302
Apr 10, 9 PM $ 0.0₅503
-1.59%
$ 502,792 $ 168,925
Apr 10, 8 PM $ 0.0₅511
-0.81%
$ 510,930 $ 169,734
Apr 10, 7 PM $ 0.0₅515
-0.56%
$ 515,100 $ 167,701
Apr 10, 6 PM $ 0.0₅518
-0.10%
$ 517,886 $ 166,743
Apr 10, 5 PM $ 0.0₅518
+0.46%
$ 517,985 $ 162,605
Apr 10, 4 PM $ 0.0₅515
+0.91%
$ 514,890 $ 166,896
Apr 10, 3 PM $ 0.0₅51
-2.70%
$ 510,247 $ 167,517
Apr 10, 2 PM $ 0.0₅524
-2.85%
$ 523,927 $ 168,488
Apr 10, 1 PM $ 0.0₅54
+6.28%
$ 540,388 $ 167,718