SAIRI Historical Data

SAIRI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0000103
-1.57%
$ 1.03 million $ 113,020
Jun 19, 1 AM $ 0.0000105
+0.03%
$ 1.05 million $ 112,328
Jun 19, 12 AM $ 0.0000105
+0.13%
$ 1.05 million $ 112,282
Jun 18, 11 PM $ 0.0000105
+0.29%
$ 1.05 million $ 111,963
Jun 18, 10 PM $ 0.0000104
-0.31%
$ 1.04 million $ 110,781
Jun 18, 9 PM $ 0.0000105
-2.03%
$ 1.05 million $ 110,913
Jun 18, 8 PM $ 0.0000107
+3.90%
$ 1.07 million $ 111,708
Jun 18, 7 PM $ 0.0000103
-2.53%
$ 1.03 million $ 111,139
Jun 18, 6 PM $ 0.0000106
+1.82%
$ 1.06 million $ 111,240
Jun 18, 5 PM $ 0.0000103
-0.52%
$ 1.03 million $ 111,158
Jun 18, 4 PM $ 0.0000102
-0.65%
$ 1.02 million $ 111,687
Jun 18, 3 PM $ 0.0000102
-3.64%
$ 1.02 million $ 111,650
Jun 18, 2 PM $ 0.0000106
+0.29%
$ 1.06 million $ 112,063
Jun 18, 1 PM $ 0.0000106
-5.58%
$ 1.06 million $ 112,078
Jun 18, 12 PM $ 0.0000112
+0.41%
$ 1.12 million $ 111,877
Jun 18, 11 AM $ 0.0000111
-0.05%
$ 1.11 million $ 111,859
Jun 18, 10 AM $ 0.0000112
-0.22%
$ 1.12 million $ 112,413
Jun 18, 9 AM $ 0.0000112
+0.78%
$ 1.12 million $ 113,153
Jun 18, 8 AM $ 0.0000111
+0.31%
$ 1.11 million $ 112,521
Jun 18, 7 AM $ 0.0000111
+1.52%
$ 1.11 million $ 112,406
Jun 18, 6 AM $ 0.0000109
+0.84%
$ 1.09 million $ 112,469
Jun 18, 5 AM $ 0.0000108
+0.56%
$ 1.08 million $ 112,628
Jun 18, 4 AM $ 0.0000107
-1.46%
$ 1.07 million $ 112,786
Jun 18, 3 AM $ 0.0000109
-0.47%
$ 1.09 million $ 112,900
Jun 18, 2 AM $ 0.000011
-0.79%
$ 1.1 million $ 112,839
Jun 18, 1 AM $ 0.000011
-0.16%
$ 1.1 million $ 113,388
Jun 18, 12 AM $ 0.0000111
-0.02%
$ 1.11 million $ 112,807
Jun 17, 11 PM $ 0.0000111
-1.74%
$ 1.11 million $ 112,407
Jun 17, 10 PM $ 0.0000113
-1.95%
$ 1.13 million $ 113,831
Jun 17, 9 PM $ 0.0000116
-0.35%
$ 1.16 million $ 113,496
Jun 17, 8 PM $ 0.0000116
+2.73%
$ 1.16 million $ 113,140
Jun 17, 7 PM $ 0.0000113
-3.10%
$ 1.13 million $ 112,796
Jun 17, 6 PM $ 0.0000117
-2.53%
$ 1.17 million $ 113,042
Jun 17, 5 PM $ 0.0000119
+1.98%
$ 1.19 million $ 112,972
Jun 17, 4 PM $ 0.0000117
+2.05%
$ 1.17 million $ 112,120
Jun 17, 3 PM $ 0.0000114
-7.93%
$ 1.14 million $ 113,058
Jun 17, 2 PM $ 0.0000124
-0.29%
$ 1.24 million $ 112,159
Jun 17, 1 PM $ 0.0000124
+3.91%
$ 1.24 million $ 111,878
Jun 17, 12 PM $ 0.0000119
-2.49%
$ 1.19 million $ 111,600
Jun 17, 11 AM $ 0.0000122
+0.88%
$ 1.22 million $ 111,667
Jun 17, 10 AM $ 0.0000121
+2.45%
$ 1.21 million $ 111,201
Jun 17, 9 AM $ 0.0000119
-3.20%
$ 1.19 million $ 111,546
Jun 17, 8 AM $ 0.0000122
-0.71%
$ 1.22 million $ 112,133
Jun 17, 7 AM $ 0.0000123
-0.39%
$ 1.23 million $ 111,876
Jun 17, 6 AM $ 0.0000124
-0.68%
$ 1.24 million $ 111,394
Jun 17, 5 AM $ 0.0000125
+0.32%
$ 1.25 million $ 111,877
Jun 17, 4 AM $ 0.0000124
-0.03%
$ 1.24 million $ 112,005
Jun 17, 3 AM $ 0.0000124
-0.83%
$ 1.24 million $ 112,746
Jun 17, 2 AM $ 0.0000125
-0.85%
$ 1.25 million $ 112,614
Jun 16, 8 PM $ 0.000014
-0.07%
$ 1.4 million $ 107,599