SAIRI Historical Data

SAIRI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₅729
+1.24%
$ 728,977 $ 4,632
Feb 28, 8 AM $ 0.0₅719
+0.87%
$ 719,274 $ 3,560
Feb 27, 3 PM $ 0.000012
+0.77%
$ 1.2 million $ 33,480
Feb 27, 2 PM $ 0.000012
+2.34%
$ 1.2 million $ 34,451
Feb 27, 1 PM $ 0.0000117
-9.05%
$ 1.17 million $ 33,747
Feb 27, 12 PM $ 0.0000128
+15.53%
$ 1.28 million $ 37,422
Feb 27, 11 AM $ 0.000011
+5.92%
$ 1.1 million $ 28,963
Feb 27, 10 AM $ 0.0000104
+0.48%
$ 1.04 million $ 27,640
Feb 27, 2 AM $ 0.0000126
+0.00%
$ 1.26 million $ 30,526
Feb 26, 8 AM $ 0.0000106
+0.00%
$ 1.06 million $ 61
Feb 26, 1 AM $ 0.0₅973
+0.00%
$ 973,325 $ 494
Feb 26, 12 AM $ 0.0000102
+5.90%
$ 1.02 million $ 414
Feb 25, 11 PM $ 0.00001
+0.53%
$ 1 million $ 381
Feb 25, 8 PM $ 0.0₅953
+0.00%
$ 953,070 $ 333
Feb 25, 5 PM $ 0.0000103
+1.41%
$ 1.03 million $ 301
Feb 25, 11 AM $ 0.0₅885
+0.00%
$ 885,346 $ 460
Feb 25, 4 AM $ 0.0₅962
+9.93%
$ 961,599 $ 109
Feb 25, 3 AM $ 0.0₅871
+0.00%
$ 871,441 $ 83
Feb 25, 2 AM $ 0.0₅845
-4.70%
$ 845,029 $ 681
Feb 25, 1 AM $ 0.0₅808
+0.00%
$ 807,735 $ 413
Feb 24, 10 PM $ 0.0₅652
+0.00%
$ 652,143 $ 361
Feb 24, 9 PM $ 0.0₅656
-2.02%
$ 656,169 $ 367
Feb 24, 3 PM $ 0.0₅402
+0.00%
$ 401,909 $ 123
Feb 24, 2 PM $ 0.0₅388
+0.00%
$ 387,742 $ 103
Feb 24, 6 AM $ 0.0₅317
-6.04%
$ 317,076 $ 94
Feb 23, 10 PM $ 0.0₅394
+0.00%
$ 393,861 $ 90
Feb 23, 9 PM $ 0.0₅385
+7.14%
$ 384,803 $ 88
Feb 23, 7 PM $ 0.0₅359
+3.23%
$ 358,606 $ 46
Feb 23, 4 PM $ 0.0₅343
+0.00%
$ 342,688 $ 31
Feb 23, 3 PM $ 0.0₅342
-1.86%
$ 342,480 $ 32
Feb 23, 2 PM $ 0.0₅353
+0.00%
$ 353,245 $ 24
Feb 23, 9 AM $ 0.0₅305
+2.64%
$ 305,143 $ 13
Feb 23, 2 AM $ 0.0₅22
+0.00%
$ 219,598 $ 8
Feb 22, 7 PM $ 0.0₅196
+0.00%
$ 195,854 $ 4
Feb 22, 4 AM $ 0.0₅244
+0.00%
$ 243,913 $ 1
Feb 21, 5 PM $ 0.0₅355
+9.46%
$ 355,100 $ 10
Feb 21, 11 AM $ 0.0₅248
+0.00%
$ 247,893 $ 30
Feb 21, 10 AM $ 0.0₅254
+0.00%
$ 253,542 $ 28
Feb 21, 5 AM $ 0.0₅254
+0.00%
$ 253,517 $ 23
Feb 20, 10 PM $ 0.0₅201
-0.65%
$ 201,037 $ 3
Feb 20, 4 AM $ 0.0₅199
+0.00%
$ 199,394 $ 9
Feb 19, 5 PM $ 0.0₅238
+0.00%
$ 238,340 $ 3
Feb 18, 9 PM $ 0.0₅272
+0.00%
$ 272,012 $ 122
Feb 18, 8 AM $ 0.0₅281
+3.81%
$ 280,846 $ 18
Feb 18, 7 AM $ 0.0₅275
+0.00%
$ 274,989 $ 19
Feb 18, 6 AM $ 0.0₅302
+0.00%
$ 301,755 $ 15
Feb 18, 5 AM $ 0.0₅312
+0.00%
$ 311,525 $ 14
Feb 18, 4 AM $ 0.0₅303
+0.00%
$ 303,201 $ 12
Feb 18, 1 AM $ 0.0₅272
+0.00%
$ 271,608 $ 292
Feb 17, 6 PM $ 0.0₅313
+0.00%
$ 312,775 $ 268