SAIRI Historical Data

SAIRI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅313
+0.00%
$ 312,775 $ 268
Feb 17, 3 PM $ 0.0₅314
+0.00%
$ 314,408 $ 266
Feb 17, 2 PM $ 0.0₅32
+0.07%
$ 320,076 $ 263
Feb 17, 1 PM $ 0.0₅322
-2.41%
$ 320,997 $ 262
Feb 17, 12 PM $ 0.0₅32
+1.63%
$ 319,964 $ 238
Feb 17, 11 AM $ 0.0₅323
-5.79%
$ 322,990 $ 221
Feb 17, 10 AM $ 0.0₅331
+14.10%
$ 331,298 $ 199
Feb 17, 2 AM $ 0.0₅322
-2.60%
$ 321,781 $ 1,275
Feb 16, 11 PM $ 0.0₅317
-4.31%
$ 316,761 $ 1,164
Feb 16, 10 PM $ 0.0₅335
+5.84%
$ 335,156 $ 1,198
Feb 16, 9 PM $ 0.0₅317
-0.36%
$ 316,576 $ 1,102
Feb 16, 8 PM $ 0.0₅329
+1.48%
$ 328,910 $ 1,112
Feb 16, 6 PM $ 0.0₅315
-4.28%
$ 315,453 $ 1,105
Feb 16, 4 PM $ 0.0₅349
+4.59%
$ 348,709 $ 1,088
Feb 16, 9 AM $ 0.0₅26
+0.00%
$ 259,549 $ 254
Feb 16, 4 AM $ 0.0₅253
-3.62%
$ 253,127 $ 28
Feb 15, 10 PM $ 0.0₅207
+0.00%
$ 206,963 $ 252
Feb 15, 9 PM $ 0.0₅218
+0.00%
$ 217,823 $ 257
Feb 15, 8 PM $ 0.0₅222
+9.71%
$ 222,453 $ 234
Feb 15, 12 PM $ 0.0₅279
+6.55%
$ 278,522 $ 240
Feb 15, 11 AM $ 0.0₅261
-6.59%
$ 261,388 $ 182
Feb 15, 10 AM $ 0.0₅28
-11.05%
$ 279,952 $ 140
Feb 15, 9 AM $ 0.0₅326
+0.00%
$ 326,309 $ 11
Feb 15, 8 AM $ 0.0₅331
-6.17%
$ 331,271 $ 11,078
Feb 15, 7 AM $ 0.0₅354
-0.24%
$ 354,228 $ 3,425
Feb 15, 6 AM $ 0.0₅326
-3.90%
$ 325,997 $ 2,991
Feb 15, 5 AM $ 0.0₅335
+3.65%
$ 335,149 $ 3,066
Feb 15, 4 AM $ 0.0₅322
-3.94%
$ 321,714 $ 2,702
Feb 15, 3 AM $ 0.0₅335
-3.48%
$ 334,975 $ 2,700
Feb 15, 2 AM $ 0.0₅347
-4.69%
$ 347,038 $ 12,932
Feb 15, 1 AM $ 0.0₅416
+0.77%
$ 416,236 $ 14,622
Feb 15, 12 AM $ 0.0₅428
-0.01%
$ 428,228 $ 15,160
Feb 14, 11 PM $ 0.0₅43
+3.91%
$ 430,404 $ 14,569
Feb 14, 10 PM $ 0.0₅418
-1.16%
$ 417,833 $ 14,643
Feb 14, 9 PM $ 0.0₅428
+3.00%
$ 428,371 $ 14,702
Feb 14, 7 PM $ 0.0₅45
+4.41%
$ 449,690 $ 14,747
Feb 14, 6 PM $ 0.0₅43
+4.94%
$ 430,273 $ 13,628
Feb 14, 5 PM $ 0.0₅439
-4.78%
$ 439,375 $ 11,752
Feb 14, 4 PM $ 0.0₅464
+1.22%
$ 467,628 $ 12,262
Feb 14, 1 PM $ 0.0₅387
-5.49%
$ 387,322 $ 5,762
Feb 14, 12 PM $ 0.0₅395
-1.31%
$ 395,496 $ 5,040
Feb 14, 10 AM $ 0.0₅438
+3.79%
$ 438,372 $ 3,793
Feb 14, 9 AM $ 0.0₅411
+4.81%
$ 411,438 $ 2,656
Feb 14, 8 AM $ 0.0₅398
-2.95%
$ 398,046 $ 2,519
Feb 14, 6 AM $ 0.0₅378
-7.19%
$ 377,819 $ 2,151
Feb 14, 5 AM $ 0.0₅367
-7.09%
$ 366,590 $ 2,039
Feb 14, 4 AM $ 0.0₅394
+2.51%
$ 393,557 $ 1,978
Feb 14, 3 AM $ 0.0₅412
-7.87%
$ 412,072 $ 2,123
Feb 14, 2 AM $ 0.0₅454
-6.19%
$ 453,588 $ 19,248
Feb 14, 1 AM $ 0.0₅486
-1.51%
$ 485,927 $ 20,558