SAIRI Historical Data

SAIRI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000014
-0.07%
$ 1.4 million $ 107,599
Jun 16, 7 PM $ 0.000014
+1.54%
$ 1.4 million $ 108,067
Jun 16, 6 PM $ 0.0000137
+0.07%
$ 1.37 million $ 107,860
Jun 16, 5 PM $ 0.0000137
+0.83%
$ 1.37 million $ 107,805
Jun 16, 4 PM $ 0.0000136
+2.42%
$ 1.36 million $ 108,570
Jun 16, 3 PM $ 0.0000132
+0.43%
$ 1.32 million $ 108,422
Jun 16, 2 PM $ 0.0000132
+0.43%
$ 1.32 million $ 109,187
Jun 16, 1 PM $ 0.0000132
-1.04%
$ 1.32 million $ 109,190
Jun 16, 12 PM $ 0.0000133
+1.35%
$ 1.33 million $ 108,683
Jun 16, 11 AM $ 0.0000132
+0.24%
$ 1.32 million $ 109,056
Jun 16, 10 AM $ 0.0000131
-0.05%
$ 1.31 million $ 109,321
Jun 16, 9 AM $ 0.0000131
+0.05%
$ 1.31 million $ 109,300
Jun 16, 8 AM $ 0.000013
+1.89%
$ 1.3 million $ 109,570
Jun 16, 7 AM $ 0.0000128
-0.74%
$ 1.28 million $ 109,514
Jun 16, 6 AM $ 0.0000129
-0.39%
$ 1.29 million $ 108,824
Jun 16, 12 AM $ 0.000014
-0.26%
$ 1.4 million $ 111,331
Jun 15, 11 PM $ 0.0000139
-0.86%
$ 1.39 million $ 111,698
Jun 15, 10 PM $ 0.0000141
-1.24%
$ 1.41 million $ 111,864
Jun 15, 9 PM $ 0.0000142
-0.20%
$ 1.42 million $ 113,115
Jun 15, 8 PM $ 0.0000143
-1.17%
$ 1.43 million $ 114,425
Jun 15, 7 PM $ 0.0000145
-2.86%
$ 1.45 million $ 113,718
Jun 15, 6 PM $ 0.000015
+6.77%
$ 1.5 million $ 113,098
Jun 15, 5 PM $ 0.0000141
-0.68%
$ 1.41 million $ 112,796
Jun 15, 4 PM $ 0.0000139
+3.76%
$ 1.39 million $ 112,378
Jun 15, 3 PM $ 0.0000133
-1.34%
$ 1.33 million $ 112,358
Jun 15, 2 PM $ 0.0000136
+3.32%
$ 1.36 million $ 111,537
Jun 15, 1 PM $ 0.0000131
+1.06%
$ 1.31 million $ 111,535
Jun 15, 12 PM $ 0.000013
-1.96%
$ 1.3 million $ 112,326
Jun 15, 11 AM $ 0.0000132
+1.62%
$ 1.32 million $ 111,438
Jun 15, 10 AM $ 0.000013
+0.47%
$ 1.3 million $ 110,830
Jun 15, 9 AM $ 0.000013
+0.21%
$ 1.3 million $ 110,506
Jun 15, 8 AM $ 0.0000129
-0.21%
$ 1.29 million $ 110,191
Jun 15, 7 AM $ 0.000013
+0.21%
$ 1.3 million $ 110,045
Jun 15, 6 AM $ 0.000013
-2.97%
$ 1.3 million $ 110,365
Jun 15, 5 AM $ 0.0000134
-0.16%
$ 1.34 million $ 110,709
Jun 15, 4 AM $ 0.0000134
+0.15%
$ 1.34 million $ 110,020
Jun 15, 3 AM $ 0.0000133
+0.18%
$ 1.33 million $ 109,657
Jun 15, 2 AM $ 0.0000134
+0.56%
$ 1.34 million $ 109,129
Jun 15, 1 AM $ 0.0000133
+0.67%
$ 1.33 million $ 108,623
Jun 15, 12 AM $ 0.0000132
+0.02%
$ 1.32 million $ 107,099
Jun 14, 11 PM $ 0.0000132
-0.40%
$ 1.32 million $ 106,888
Jun 14, 10 PM $ 0.0000133
+0.38%
$ 1.33 million $ 106,418
Jun 14, 9 PM $ 0.0000131
+1.91%
$ 1.31 million $ 105,844
Jun 14, 8 PM $ 0.0000129
-0.50%
$ 1.29 million $ 105,430
Jun 14, 7 PM $ 0.000013
+0.01%
$ 1.3 million $ 105,855
Jun 14, 6 PM $ 0.0000129
-1.72%
$ 1.29 million $ 106,558
Jun 14, 5 PM $ 0.0000131
+2.89%
$ 1.31 million $ 106,866
Jun 14, 4 PM $ 0.0000128
+0.66%
$ 1.28 million $ 107,161
Jun 14, 3 PM $ 0.0000127
+6.85%
$ 1.27 million $ 107,245
Jun 14, 9 AM $ 0.0000137
+0.00%
$ 1.37 million $ 108,641