SAIRI Historical Data

SAIRI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₅54
+6.28%
$ 540,388 $ 167,718
Apr 10, 12 PM $ 0.0₅491
+1.18%
$ 491,151 $ 167,602
Apr 10, 11 AM $ 0.0₅487
+0.35%
$ 486,600 $ 168,908
Apr 10, 10 AM $ 0.0₅485
-0.06%
$ 484,900 $ 171,689
Apr 10, 9 AM $ 0.0₅486
+1.15%
$ 485,600 $ 172,697
Apr 10, 8 AM $ 0.0₅482
+0.12%
$ 482,100 $ 170,793
Apr 10, 7 AM $ 0.0₅483
+0.15%
$ 483,400 $ 172,117
Apr 10, 6 AM $ 0.0₅484
-1.37%
$ 483,900 $ 172,213
Apr 10, 5 AM $ 0.0₅49
+0.57%
$ 490,000 $ 173,193
Apr 10, 4 AM $ 0.0₅486
-0.39%
$ 485,900 $ 170,422
Apr 10, 3 AM $ 0.0₅487
-1.71%
$ 487,105 $ 172,822
Apr 10, 2 AM $ 0.0₅496
-1.29%
$ 495,578 $ 170,057
Apr 10, 1 AM $ 0.0₅502
+1.25%
$ 502,173 $ 169,590
Apr 10, 12 AM $ 0.0₅496
-1.65%
$ 496,484 $ 170,442
Apr 9, 11 PM $ 0.0₅505
-0.47%
$ 504,800 $ 169,861
Apr 9, 10 PM $ 0.0₅507
-1.36%
$ 507,303 $ 168,237
Apr 9, 9 PM $ 0.0₅514
-0.54%
$ 513,807 $ 169,744
Apr 9, 8 PM $ 0.0₅517
-0.10%
$ 516,600 $ 170,159
Apr 9, 7 PM $ 0.0₅517
-0.31%
$ 517,100 $ 170,525
Apr 9, 6 PM $ 0.0₅518
-0.71%
$ 518,400 $ 171,450
Apr 9, 5 PM $ 0.0₅522
-0.51%
$ 522,300 $ 174,205
Apr 9, 4 PM $ 0.0₅522
-0.27%
$ 522,200 $ 173,830
Apr 9, 3 PM $ 0.0₅522
+1.83%
$ 522,000 $ 175,315
Apr 9, 2 PM $ 0.0₅51
+0.04%
$ 510,107 $ 171,080
Apr 9, 1 PM $ 0.0₅51
-2.04%
$ 509,608 $ 168,861
Apr 9, 12 PM $ 0.0₅516
-0.56%
$ 516,305 $ 168,381
Apr 9, 11 AM $ 0.0₅521
+0.04%
$ 520,796 $ 167,266
Apr 9, 10 AM $ 0.0₅521
-1.16%
$ 520,606 $ 165,268
Apr 9, 9 AM $ 0.0₅526
-2.43%
$ 526,015 $ 163,820
Apr 9, 8 AM $ 0.0₅544
-0.51%
$ 543,586 $ 169,113
Apr 9, 7 AM $ 0.0₅548
-2.30%
$ 547,778 $ 166,454
Apr 9, 6 AM $ 0.0₅56
+0.77%
$ 560,299 $ 166,862
Apr 9, 5 AM $ 0.0₅559
-3.53%
$ 558,992 $ 164,415
Apr 9, 4 AM $ 0.0₅551
+1.07%
$ 550,806 $ 163,303
Apr 9, 3 AM $ 0.0₅545
+9.07%
$ 544,999 $ 163,583
Apr 9, 2 AM $ 0.0₅495
-0.40%
$ 494,600 $ 166,605
Apr 9, 1 AM $ 0.0₅494
-0.60%
$ 494,500 $ 168,421
Apr 9, 12 AM $ 0.0₅496
-0.66%
$ 496,000 $ 169,818
Apr 8, 11 PM $ 0.0₅498
+2.30%
$ 498,085 $ 170,717
Apr 8, 10 PM $ 0.0₅486
+2.89%
$ 486,490 $ 171,801
Apr 8, 9 PM $ 0.0₅473
+0.32%
$ 472,805 $ 170,441
Apr 8, 8 PM $ 0.0₅471
-1.23%
$ 471,316 $ 166,969
Apr 8, 7 PM $ 0.0₅478
-1.42%
$ 478,400 $ 167,941
Apr 8, 6 PM $ 0.0₅485
-4.02%
$ 484,914 $ 168,979
Apr 8, 5 PM $ 0.0₅507
-0.33%
$ 506,800 $ 171,034
Apr 8, 4 PM $ 0.0₅509
+0.02%
$ 509,200 $ 170,195
Apr 8, 3 PM $ 0.0₅511
+1.07%
$ 511,095 $ 170,930
Apr 8, 2 PM $ 0.0₅509
-2.28%
$ 508,900 $ 171,747
Apr 8, 1 PM $ 0.0₅522
+1.06%
$ 522,000 $ 174,126
Apr 8, 12 PM $ 0.0₅516
-0.07%
$ 515,722 $ 173,727