SAIRI Historical Data

SAIRI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅454
-6.19%
$ 453,588 $ 19,248
Feb 14, 1 AM $ 0.0₅486
-1.51%
$ 485,927 $ 20,558
Feb 13, 7 PM $ 0.0₅702
+0.35%
$ 702,454 $ 25,769
Feb 13, 6 PM $ 0.0₅704
+11.32%
$ 704,088 $ 25,895
Feb 13, 5 PM $ 0.0₅636
+1.70%
$ 636,173 $ 22,905
Feb 13, 4 PM $ 0.0₅63
-9.31%
$ 623,028 $ 22,047
Feb 13, 3 PM $ 0.0₅609
-12.82%
$ 609,143 $ 20,545
Feb 13, 2 PM $ 0.0₅698
-3.40%
$ 698,491 $ 23,180
Feb 13, 1 PM $ 0.0₅717
+1.04%
$ 716,663 $ 23,133
Feb 13, 10 AM $ 0.0₅552
-13.18%
$ 551,910 $ 15,986
Feb 13, 9 AM $ 0.0₅639
-0.35%
$ 639,147 $ 18,127
Feb 13, 8 AM $ 0.0₅642
-12.32%
$ 642,139 $ 17,548
Feb 13, 7 AM $ 0.0₅737
+1.47%
$ 736,904 $ 19,224
Feb 13, 6 AM $ 0.0₅711
-21.50%
$ 711,279 $ 18,402
Feb 13, 5 AM $ 0.0₅906
+18.96%
$ 905,888 $ 20,248
Feb 13, 4 AM $ 0.0₅746
-1.69%
$ 746,347 $ 16,082
Feb 13, 3 AM $ 0.0₅754
-3.65%
$ 754,473 $ 16,541
Feb 13, 2 AM $ 0.0₅88
+8.84%
$ 880,025 $ 34,435
Feb 13, 1 AM $ 0.0₅812
-2.92%
$ 812,352 $ 31,401
Feb 13, 12 AM $ 0.0₅835
+7.19%
$ 834,993 $ 31,023
Feb 12, 11 PM $ 0.0₅783
-31.06%
$ 783,389 $ 27,641
Feb 12, 10 PM $ 0.0₅998
-3.90%
$ -- $ 27,680
Feb 12, 9 PM $ 0.0000104
+5.15%
$ -- $ 23,874
Feb 12, 8 PM $ 0.0₅953
-13.63%
$ -- $ 18,902
Feb 12, 7 PM $ 0.0000111
+9.17%
$ -- $ 15,103
Feb 12, 6 PM $ 0.0000101
+54.52%
$ -- $ 7,073
Feb 12, 5 PM $ 0.0₅64
+1.14%
$ -- $ 3,475
Feb 12, 4 PM $ 0.0₅632
-2.42%
$ -- $ 3,498
Feb 12, 3 PM $ 0.0₅655
-2.84%
$ -- $ 3,089
Feb 12, 2 PM $ 0.0₅683
-1.12%
$ -- $ 2,927
Feb 12, 1 PM $ 0.0₅691
+4.02%
$ -- $ 2,912
Feb 12, 12 PM $ 0.0₅68
-2.48%
$ -- $ 2,532
Feb 12, 11 AM $ 0.0₅697
+10.01%
$ -- $ 2,495
Feb 12, 10 AM $ 0.0₅633
+4.78%
$ -- $ 2,165
Feb 12, 9 AM $ 0.0₅581
-0.60%
$ -- $ 1,883
Feb 12, 8 AM $ 0.0₅584
-1.85%
$ -- $ 1,875
Feb 12, 7 AM $ 0.0₅609
-3.53%
$ -- $ 1,893
Feb 12, 6 AM $ 0.0₅624
-5.24%
$ -- $ 1,835
Feb 12, 5 AM $ 0.0₅658
+4.32%
$ -- $ 1,895
Feb 12, 4 AM $ 0.0₅63
+11.30%
$ -- $ 1,631
Feb 12, 3 AM $ 0.0₅564
-2.24%
$ -- $ 1,377
Feb 12, 2 AM $ 0.0₅589
-0.76%
$ -- $ 4,735
Feb 12, 1 AM $ 0.0₅596
-1.81%
$ -- $ 4,536
Feb 12, 12 AM $ 0.0₅635
+1.68%
$ -- $ 4,848
Feb 11, 11 PM $ 0.0₅603
-2.97%
$ -- $ 4,130
Feb 11, 10 PM $ 0.0₅616
-13.92%
$ -- $ 4,292
Feb 11, 9 PM $ 0.0₅719
+41.65%
$ -- $ 5,034
Feb 11, 8 PM $ 0.0₅507
+0.81%
$ -- $ 2,957
Feb 11, 7 PM $ 0.0₅499
+1.44%
$ -- $ 2,917
Feb 11, 6 PM $ 0.0₅492
-3.56%
$ -- $ 2,539