SAIRI Historical Data

SAIRI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000137
+0.00%
$ 1.37 million $ 108,641
Jun 14, 8 AM $ 0.0000137
-1.72%
$ 1.37 million $ 108,674
Jun 14, 7 AM $ 0.0000139
-0.11%
$ 1.39 million $ 108,678
Jun 14, 6 AM $ 0.0000141
+0.05%
$ 1.41 million $ 108,820
Jun 14, 5 AM $ 0.000014
-0.08%
$ 1.41 million $ 108,805
Jun 14, 4 AM $ 0.000014
-0.42%
$ 1.4 million $ 108,407
Jun 14, 3 AM $ 0.0000141
-0.10%
$ 1.41 million $ 107,676
Jun 14, 2 AM $ 0.0000141
+0.17%
$ 1.41 million $ 108,422
Jun 14, 1 AM $ 0.0000141
-0.19%
$ 1.41 million $ 109,182
Jun 14, 12 AM $ 0.0000142
+0.18%
$ 1.42 million $ 109,483
Jun 13, 11 PM $ 0.0000141
-0.47%
$ 1.41 million $ 109,160
Jun 13, 10 PM $ 0.0000142
+0.04%
$ 1.42 million $ 108,071
Jun 13, 9 PM $ 0.0000142
+1.82%
$ 1.42 million $ 108,837
Jun 13, 8 PM $ 0.0000138
-1.67%
$ 1.38 million $ 108,819
Jun 13, 7 PM $ 0.0000141
-0.10%
$ 1.41 million $ 108,620
Jun 13, 6 PM $ 0.0000141
-0.25%
$ 1.41 million $ 108,229
Jun 13, 5 PM $ 0.0000141
-2.28%
$ 1.41 million $ 108,464
Jun 13, 4 PM $ 0.0000145
+0.36%
$ 1.45 million $ 108,578
Jun 13, 3 PM $ 0.0000144
-0.32%
$ 1.44 million $ 108,462
Jun 13, 2 PM $ 0.0000144
-1.41%
$ 1.44 million $ 108,807
Jun 13, 1 PM $ 0.0000147
-2.82%
$ 1.47 million $ 109,459
Jun 13, 12 PM $ 0.0000151
-0.51%
$ 1.51 million $ 109,335
Jun 13, 11 AM $ 0.0000151
-1.32%
$ 1.51 million $ 109,249
Jun 13, 10 AM $ 0.0000153
-0.05%
$ 1.53 million $ 108,937
Jun 13, 9 AM $ 0.0000153
-2.95%
$ 1.53 million $ 109,057
Jun 13, 8 AM $ 0.0000158
-1.43%
$ 1.58 million $ 108,335
Jun 13, 7 AM $ 0.000016
+0.14%
$ 1.6 million $ 107,617
Jun 13, 6 AM $ 0.000016
+5.16%
$ 1.6 million $ 107,595
Jun 13, 5 AM $ 0.0000152
-7.20%
$ 1.52 million $ 107,343
Jun 13, 4 AM $ 0.0000164
+3.24%
$ 1.64 million $ 108,313
Jun 13, 3 AM $ 0.0000158
+7.91%
$ 1.58 million $ 108,879
Jun 13, 2 AM $ 0.0000144
+6.79%
$ 1.44 million $ 108,852
Jun 13, 1 AM $ 0.0000133
-4.99%
$ 1.33 million $ 108,815
Jun 13, 12 AM $ 0.000014
+7.43%
$ 1.4 million $ 109,187
Jun 12, 11 PM $ 0.000013
+0.07%
$ 1.3 million $ 108,819
Jun 12, 10 PM $ 0.000013
+1.53%
$ 1.3 million $ 110,111
Jun 12, 9 PM $ 0.0000127
-2.89%
$ 1.27 million $ 108,851
Jun 12, 8 PM $ 0.0000131
-1.55%
$ 1.31 million $ 109,240
Jun 12, 7 PM $ 0.0000133
-0.29%
$ 1.33 million $ 110,124
Jun 12, 6 PM $ 0.0000133
-0.07%
$ 1.33 million $ 109,970
Jun 12, 5 PM $ 0.0000133
-5.74%
$ 1.33 million $ 109,456
Jun 12, 4 PM $ 0.0000133
+6.79%
$ 1.33 million $ 61
Jun 12, 3 PM $ 0.0000125
-4.12%
$ 1.25 million $ 109,525
Jun 12, 2 PM $ 0.0000131
-5.92%
$ 1.31 million $ 109,246
Jun 12, 1 PM $ 0.0000139
-3.45%
$ 1.39 million $ 108,452
Jun 12, 12 PM $ 0.0000144
-0.02%
$ 1.44 million $ 108,362
Jun 12, 11 AM $ 0.0000144
-2.74%
$ 1.44 million $ 108,032
Jun 12, 10 AM $ 0.0000148
-0.62%
$ 1.48 million $ 108,393
Jun 12, 9 AM $ 0.0000149
-0.09%
$ 1.49 million $ 108,534
Jun 12, 8 AM $ 0.0000149
+0.09%
$ 1.49 million $ 109,168