SAIRI Historical Data

SAIRI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₅516
-0.07%
$ 515,722 $ 173,727
Apr 8, 11 AM $ 0.0₅514
-0.81%
$ 513,600 $ 173,851
Apr 8, 10 AM $ 0.0₅518
-1.05%
$ 517,819 $ 172,011
Apr 8, 9 AM $ 0.0₅523
-0.08%
$ 523,300 $ 171,667
Apr 8, 8 AM $ 0.0₅52
-0.40%
$ 519,816 $ 168,157
Apr 8, 7 AM $ 0.0₅523
-1.43%
$ 522,512 $ 170,667
Apr 8, 6 AM $ 0.0₅526
+2.31%
$ 526,285 $ 171,620
Apr 8, 5 AM $ 0.0₅513
+2.28%
$ 512,607 $ 173,484
Apr 8, 4 AM $ 0.0₅504
+0.64%
$ 503,600 $ 175,214
Apr 8, 3 AM $ 0.0₅501
-1.08%
$ 501,403 $ 175,353
Apr 8, 2 AM $ 0.0₅506
+1.45%
$ 505,897 $ 174,247
Apr 8, 1 AM $ 0.0₅477
-0.17%
$ 476,605 $ 170,624
Apr 8, 12 AM $ 0.0₅477
-1.28%
$ 477,394 $ 168,302
Apr 7, 11 PM $ 0.0₅483
+1.83%
$ 483,398 $ 168,238
Apr 7, 10 PM $ 0.0₅465
+0.67%
$ 465,298 $ 168,386
Apr 7, 9 PM $ 0.0₅475
+17.04%
$ 474,700 $ 170,787
Apr 7, 8 PM $ 0.0₅407
-1.24%
$ 407,500 $ 174,228
Apr 7, 7 PM $ 0.0₅409
+0.27%
$ 408,800 $ 172,590
Apr 7, 6 PM $ 0.0₅408
+0.25%
$ 407,700 $ 171,582
Apr 7, 5 PM $ 0.0₅408
-2.56%
$ 407,800 $ 168,168
Apr 7, 4 PM $ 0.0₅418
-0.64%
$ 418,500 $ 167,549
Apr 7, 3 PM $ 0.0₅421
+0.02%
$ 421,497 $ 168,890
Apr 7, 2 PM $ 0.0₅421
-0.09%
$ 421,405 $ 170,072
Apr 7, 1 PM $ 0.0₅424
-1.81%
$ 423,699 $ 170,875
Apr 7, 12 PM $ 0.0₅431
-0.78%
$ 431,306 $ 173,312
Apr 7, 11 AM $ 0.0₅433
-0.49%
$ 433,392 $ 172,814
Apr 7, 10 AM $ 0.0₅436
-7.82%
$ 435,916 $ 172,555
Apr 7, 9 AM $ 0.0₅474
-1.17%
$ 473,993 $ 174,398
Apr 7, 8 AM $ 0.0₅48
+8.24%
$ 479,600 $ 174,582
Apr 7, 7 AM $ 0.0₅444
-0.07%
$ 444,105 $ 172,664
Apr 7, 6 AM $ 0.0₅443
-0.56%
$ 443,406 $ 168,635
Apr 7, 5 AM $ 0.0₅445
-0.51%
$ 445,405 $ 169,286
Apr 7, 4 AM $ 0.0₅448
+0.67%
$ 447,696 $ 169,569
Apr 7, 3 AM $ 0.0₅443
+1.05%
$ 443,100 $ 169,983
Apr 7, 2 AM $ 0.0₅441
-3.44%
$ 440,998 $ 170,392
Apr 7, 1 AM $ 0.0₅456
+2.06%
$ 456,003 $ 173,795
Apr 6, 11 PM $ 0.0₅482
-0.01%
$ 481,963 $ 174,118
Apr 6, 10 PM $ 0.0₅482
-0.68%
$ 482,000 $ 174,014
Apr 6, 7 PM $ 0.0₅407
-0.41%
$ 407,313 $ 172,922
Apr 6, 6 PM $ 0.0₅409
+7.49%
$ 409,002 $ 173,437
Apr 6, 5 PM $ 0.0₅38
+5.37%
$ 380,497 $ 172,397
Apr 6, 4 PM $ 0.0₅366
+4.75%
$ 365,797 $ 170,610
Apr 6, 3 PM $ 0.0₅347
+1.67%
$ 346,900 $ 167,073
Apr 6, 2 PM $ 0.0₅34
+3.37%
$ 340,000 $ 167,409
Apr 6, 1 PM $ 0.0₅331
-1.72%
$ 330,799 $ 164,916
Apr 6, 12 PM $ 0.0₅337
-0.53%
$ 336,596 $ 161,467
Apr 6, 11 AM $ 0.0₅34
-0.59%
$ 340,097 $ 162,007
Apr 6, 10 AM $ 0.0₅341
-0.90%
$ 340,605 $ 162,522
Apr 6, 9 AM $ 0.0₅343
+0.32%
$ 343,304 $ 161,630
Apr 6, 8 AM $ 0.0₅342
+4.02%
$ 341,595 $ 164,200