SAIRI Historical Data

SAIRI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₅344
+0.50%
$ 343,599 $ 174,525
Apr 4, 7 AM $ 0.0₅343
-1.09%
$ 343,200 $ 172,100
Apr 4, 6 AM $ 0.0₅346
-1.34%
$ 346,187 $ 174,283
Apr 4, 5 AM $ 0.0₅351
-2.28%
$ 350,899 $ 174,847
Apr 4, 4 AM $ 0.0₅36
+0.59%
$ 359,787 $ 174,557
Apr 4, 3 AM $ 0.0₅359
-0.15%
$ 359,286 $ 173,206
Apr 4, 2 AM $ 0.0₅359
-0.63%
$ 359,218 $ 174,013
Apr 4, 1 AM $ 0.0₅361
-4.08%
$ 361,488 $ 173,091
Apr 4, 12 AM $ 0.0₅386
-3.84%
$ 386,184 $ 173,845
Apr 3, 11 PM $ 0.0₅402
-0.40%
$ 401,800 $ 175,839
Apr 3, 10 PM $ 0.0₅404
-0.05%
$ 403,599 $ 174,690
Apr 3, 9 PM $ 0.0₅406
+1.37%
$ 406,194 $ 173,466
Apr 3, 8 PM $ 0.0₅401
-0.52%
$ 401,201 $ 171,678
Apr 3, 7 PM $ 0.0₅401
+0.25%
$ 400,801 $ 173,408
Apr 3, 6 PM $ 0.0₅403
+0.93%
$ 402,798 $ 173,473
Apr 3, 5 PM $ 0.0₅4
+4.66%
$ 400,103 $ 171,557
Apr 3, 4 PM $ 0.0₅381
-1.01%
$ 380,501 $ 172,827
Apr 3, 3 PM $ 0.0₅383
-0.26%
$ 383,387 $ 175,608
Apr 3, 2 PM $ 0.0₅384
+1.05%
$ 383,900 $ 177,697
Apr 3, 1 PM $ 0.0₅381
+0.13%
$ 380,600 $ 180,811
Apr 3, 12 PM $ 0.0₅381
-1.60%
$ 380,600 $ 178,538
Apr 3, 11 AM $ 0.0₅386
-4.67%
$ 386,388 $ 177,197
Apr 3, 10 AM $ 0.0₅408
+1.01%
$ 407,881 $ 176,360
Apr 3, 9 AM $ 0.0₅404
+0.00%
$ 403,806 $ 177,039
Apr 3, 8 AM $ 0.0₅404
+0.32%
$ 403,800 $ 178,277
Apr 3, 7 AM $ 0.0₅402
-0.40%
$ 401,799 $ 180,195
Apr 3, 6 AM $ 0.0₅402
-0.05%
$ 402,313 $ 178,307
Apr 3, 5 AM $ 0.0₅402
-0.43%
$ 402,496 $ 180,002
Apr 3, 4 AM $ 0.0₅413
-0.68%
$ 412,876 $ 178,545
Apr 3, 3 AM $ 0.0₅417
+4.51%
$ 416,792 $ 181,564
Apr 3, 2 AM $ 0.0₅396
-0.72%
$ 396,036 $ 178,604
Apr 3, 1 AM $ 0.0₅398
-0.43%
$ 398,320 $ 177,235
Apr 3, 12 AM $ 0.0₅397
-8.76%
$ 397,342 $ 177,652
Apr 2, 11 PM $ 0.0₅438
-0.62%
$ 438,071 $ 179,340
Apr 2, 10 PM $ 0.0₅441
-0.45%
$ 440,800 $ 180,968
Apr 2, 9 PM $ 0.0₅441
-0.59%
$ 441,500 $ 184,728
Apr 2, 8 PM $ 0.0₅445
-1.58%
$ 444,600 $ 188,823
Apr 2, 7 PM $ 0.0₅452
-0.57%
$ 451,836 $ 186,271
Apr 2, 6 PM $ 0.0₅456
-4.44%
$ 456,003 $ 185,609
Apr 2, 5 PM $ 0.0₅478
-1.02%
$ 478,005 $ 186,195
Apr 2, 4 PM $ 0.0₅483
-1.01%
$ 483,308 $ 183,605
Apr 2, 3 PM $ 0.0₅488
-0.89%
$ 488,259 $ 179,299
Apr 2, 2 PM $ 0.0₅493
+7.70%
$ 492,631 $ 176,108
Apr 2, 1 PM $ 0.0₅454
+1.82%
$ 454,200 $ 175,392
Apr 2, 12 PM $ 0.0₅446
+0.72%
$ 445,890 $ 175,325
Apr 2, 11 AM $ 0.0₅442
-3.23%
$ 441,913 $ 178,945
Apr 2, 10 AM $ 0.0₅456
-2.05%
$ 455,944 $ 178,652
Apr 2, 9 AM $ 0.0₅466
+0.06%
$ 465,600 $ 177,262
Apr 2, 8 AM $ 0.0₅465
-0.81%
$ 464,810 $ 178,980
Apr 2, 7 AM $ 0.0₅467
+0.09%
$ 467,304 $ 176,540