SAIRI Historical Data

SAIRI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₅603
-0.67%
$ 602,905 $ 172,171
Mar 31, 3 AM $ 0.0₅607
-0.32%
$ 606,684 $ 169,856
Mar 31, 2 AM $ 0.0₅61
-0.78%
$ 610,035 $ 170,771
Mar 31, 1 AM $ 0.0₅613
+1.32%
$ 613,013 $ 172,004
Mar 31, 12 AM $ 0.0₅607
+0.52%
$ 606,588 $ 171,475
Mar 30, 11 PM $ 0.0₅603
+1.17%
$ 603,470 $ 167,911
Mar 30, 10 PM $ 0.0₅601
-0.22%
$ 601,079 $ 168,350
Mar 30, 9 PM $ 0.0₅604
+0.75%
$ 604,377 $ 170,152
Mar 30, 8 PM $ 0.0₅601
+2.39%
$ 600,766 $ 171,955
Mar 30, 7 PM $ 0.0₅586
+0.57%
$ 585,773 $ 170,043
Mar 30, 6 PM $ 0.0₅585
+0.03%
$ 585,223 $ 171,293
Mar 30, 5 PM $ 0.0₅585
-4.77%
$ 585,125 $ 172,712
Mar 30, 4 PM $ 0.0₅613
-1.37%
$ 613,160 $ 172,375
Mar 30, 3 PM $ 0.0₅623
+0.02%
$ 623,254 $ 170,876
Mar 30, 2 PM $ 0.0₅624
-1.96%
$ 624,404 $ 171,583
Mar 30, 1 PM $ 0.0₅638
-2.26%
$ 637,766 $ 176,570
Mar 30, 12 PM $ 0.0₅653
+0.19%
$ 653,278 $ 178,960
Mar 30, 11 AM $ 0.0₅652
-3.32%
$ 652,422 $ 173,641
Mar 30, 10 AM $ 0.0₅675
+0.26%
$ 674,818 $ 176,262
Mar 30, 9 AM $ 0.0₅673
+0.57%
$ 673,044 $ 177,286
Mar 30, 8 AM $ 0.0₅669
+2.54%
$ 669,029 $ 172,738
Mar 30, 7 AM $ 0.0₅652
-1.26%
$ 651,867 $ 171,904
Mar 30, 6 AM $ 0.0₅659
+0.56%
$ 659,393 $ 172,002
Mar 30, 5 AM $ 0.0₅657
+1.23%
$ 656,628 $ 170,976
Mar 30, 4 AM $ 0.0₅648
+1.10%
$ 647,666 $ 167,932
Mar 30, 3 AM $ 0.0₅641
+1.25%
$ 641,204 $ 168,894
Mar 30, 2 AM $ 0.0₅632
-0.30%
$ 632,490 $ 168,276
Mar 30, 1 AM $ 0.0₅634
+0.17%
$ 634,403 $ 166,915
Mar 30, 12 AM $ 0.0₅633
+1.15%
$ 633,307 $ 167,143
Mar 29, 11 PM $ 0.0₅624
+0.93%
$ 623,662 $ 169,881
Mar 29, 10 PM $ 0.0₅618
+1.55%
$ 617,945 $ 171,416
Mar 29, 9 PM $ 0.0₅612
+2.78%
$ 612,147 $ 169,978
Mar 29, 8 PM $ 0.0₅594
-2.16%
$ 593,931 $ 170,890
Mar 29, 7 PM $ 0.0₅647
-0.49%
$ 646,979 $ 168,992
Mar 29, 6 PM $ 0.0₅65
-2.96%
$ 650,148 $ 170,332
Mar 29, 5 PM $ 0.0₅67
-1.83%
$ 670,011 $ 171,094
Mar 29, 4 PM $ 0.0₅683
-0.03%
$ 682,529 $ 173,342
Mar 29, 3 PM $ 0.0₅683
-1.06%
$ 682,903 $ 172,573
Mar 29, 2 PM $ 0.0₅699
-1.69%
$ 698,769 $ 169,029
Mar 29, 1 PM $ 0.0₅711
-1.27%
$ 711,058 $ 167,547
Mar 29, 12 PM $ 0.0₅72
-0.56%
$ 720,417 $ 166,981
Mar 29, 11 AM $ 0.0₅724
+1.14%
$ 724,446 $ 169,946
Mar 29, 10 AM $ 0.0₅714
+0.94%
$ 714,424 $ 168,304
Mar 29, 9 AM $ 0.0₅706
+0.10%
$ 705,995 $ 167,353
Mar 29, 8 AM $ 0.0₅708
-0.96%
$ 708,383 $ 169,301
Mar 29, 7 AM $ 0.0₅718
-1.50%
$ 717,766 $ 168,448
Mar 29, 6 AM $ 0.0₅729
+0.49%
$ 728,696 $ 169,740
Mar 29, 5 AM $ 0.0₅724
-1.03%
$ 724,431 $ 172,003
Mar 29, 4 AM $ 0.0₅732
-0.98%
$ 732,004 $ 172,896
Mar 29, 3 AM $ 0.0₅741
-0.12%
$ 740,749 $ 174,083