SAIRI Historical Data

SAIRI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₅693
+7.58%
$ 693,143 $ 167,064
Mar 26, 8 PM $ 0.0₅645
+3.54%
$ 644,867 $ 166,284
Mar 26, 7 PM $ 0.0₅624
-5.16%
$ 623,679 $ 168,198
Mar 26, 6 PM $ 0.0₅661
-1.76%
$ 660,573 $ 169,960
Mar 26, 5 PM $ 0.0₅672
-5.05%
$ 672,036 $ 168,224
Mar 26, 4 PM $ 0.0₅708
+2.22%
$ 707,505 $ 172,041
Mar 26, 3 PM $ 0.0₅692
+14.56%
$ 691,805 $ 173,056
Mar 26, 2 PM $ 0.0₅605
-3.03%
$ 604,665 $ 171,757
Mar 26, 1 PM $ 0.0₅624
+2.00%
$ 623,537 $ 173,522
Mar 26, 12 PM $ 0.0₅611
-0.17%
$ 610,645 $ 174,856
Mar 26, 11 AM $ 0.0₅612
+2.33%
$ 611,985 $ 176,644
Mar 26, 10 AM $ 0.0₅598
-3.26%
$ 598,460 $ 180,174
Mar 26, 9 AM $ 0.0₅619
-1.74%
$ 619,383 $ 177,743
Mar 26, 8 AM $ 0.0₅632
+2.19%
$ 631,991 $ 177,284
Mar 26, 7 AM $ 0.0₅62
-2.36%
$ 620,383 $ 175,587
Mar 26, 6 AM $ 0.0₅635
+0.52%
$ 634,710 $ 175,558
Mar 26, 5 AM $ 0.0₅635
+6.11%
$ 635,487 $ 176,359
Mar 26, 4 AM $ 0.0₅641
-2.29%
$ 641,235 $ 175,832
Mar 26, 3 AM $ 0.0₅656
-2.61%
$ 655,946 $ 175,550
Mar 26, 2 AM $ 0.0₅674
-3.01%
$ 673,551 $ 176,622
Mar 26, 1 AM $ 0.0₅694
-0.34%
$ 694,489 $ 178,046
Mar 26, 12 AM $ 0.0₅696
-1.97%
$ 695,753 $ 176,909
Mar 25, 11 PM $ 0.0₅707
-2.52%
$ 707,129 $ 173,981
Mar 25, 10 PM $ 0.0₅727
-2.96%
$ 726,742 $ 175,715
Mar 25, 9 PM $ 0.0₅747
+7.42%
$ 747,217 $ 175,999
Mar 25, 8 PM $ 0.0₅696
-9.09%
$ 695,635 $ 176,297
Mar 25, 7 PM $ 0.0₅765
+0.51%
$ 765,183 $ 174,978
Mar 25, 6 PM $ 0.0₅759
-1.31%
$ 759,055 $ 175,167
Mar 25, 5 PM $ 0.0₅769
-3.74%
$ 768,653 $ 179,255
Mar 25, 4 PM $ 0.0₅799
+0.69%
$ 799,228 $ 178,862
Mar 25, 3 PM $ 0.0₅795
+0.97%
$ 794,598 $ 177,502
Mar 25, 2 PM $ 0.0₅785
-0.43%
$ 785,172 $ 178,318
Mar 25, 1 PM $ 0.0₅788
-1.68%
$ 788,093 $ 176,869
Mar 25, 12 PM $ 0.0₅803
-8.50%
$ 802,912 $ 176,690
Mar 25, 11 AM $ 0.0₅869
+1.40%
$ 868,833 $ 177,213
Mar 25, 10 AM $ 0.0₅857
-2.49%
$ 856,752 $ 177,259
Mar 25, 9 AM $ 0.0₅879
+1.05%
$ 878,663 $ 176,488
Mar 25, 8 AM $ 0.0₅87
+0.02%
$ 869,849 $ 176,974
Mar 25, 7 AM $ 0.0₅915
-0.25%
$ 915,258 $ 176,556
Mar 25, 6 AM $ 0.0₅917
-0.74%
$ 916,830 $ 177,719
Mar 25, 5 AM $ 0.0₅931
-0.71%
$ 930,634 $ 177,197
Mar 25, 4 AM $ 0.0₅935
+4.09%
$ 935,194 $ 176,693
Mar 25, 3 AM $ 0.0₅898
+2.25%
$ 898,451 $ 176,414
Mar 25, 2 AM $ 0.0₅879
+2.31%
$ 878,681 $ 176,464
Mar 25, 1 AM $ 0.0₅859
-0.04%
$ 858,770 $ 177,301
Mar 25, 12 AM $ 0.0₅861
+0.47%
$ 860,515 $ 178,515
Mar 24, 11 PM $ 0.0₅856
+0.47%
$ 856,479 $ 180,899
Mar 24, 10 PM $ 0.0₅854
-2.08%
$ 853,563 $ 181,084
Mar 24, 9 PM $ 0.0₅873
-1.21%
$ 872,769 $ 182,742
Mar 24, 8 PM $ 0.0₅884
+3.91%
$ 884,356 $ 184,059