SAIRI Historical Data

SAIRI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₅884
+3.91%
$ 884,356 $ 184,059
Mar 24, 7 PM $ 0.0₅852
-3.96%
$ 851,863 $ 186,802
Mar 24, 6 PM $ 0.0₅937
+0.32%
$ 937,021 $ 186,407
Mar 24, 5 PM $ 0.0₅94
-2.03%
$ 940,192 $ 184,165
Mar 24, 4 PM $ 0.0₅96
-3.63%
$ 959,668 $ 183,131
Mar 24, 3 PM $ 0.0₅998
+0.74%
$ 997,924 $ 181,776
Mar 24, 2 PM $ 0.0₅981
+1.54%
$ 981,402 $ 182,653
Mar 24, 1 PM $ 0.0₅968
+2.38%
$ 968,390 $ 186,145
Mar 24, 12 PM $ 0.0₅945
-2.15%
$ 945,123 $ 182,776
Mar 24, 11 AM $ 0.0₅966
+0.12%
$ 965,841 $ 183,272
Mar 24, 10 AM $ 0.0₅963
+0.42%
$ 962,742 $ 182,595
Mar 24, 9 AM $ 0.0₅958
-0.42%
$ 958,331 $ 183,669
Mar 24, 8 AM $ 0.0₅962
-3.65%
$ 962,364 $ 184,678
Mar 24, 7 AM $ 0.0₅997
+0.84%
$ 996,927 $ 185,531
Mar 24, 6 AM $ 0.0₅989
+0.08%
$ 988,581 $ 186,761
Mar 24, 5 AM $ 0.0₅989
+0.04%
$ 988,706 $ 186,677
Mar 24, 4 AM $ 0.0₅988
-1.81%
$ 988,293 $ 187,177
Mar 24, 3 AM $ 0.0000101
-0.11%
$ 1.01 million $ 185,850
Mar 24, 2 AM $ 0.0000101
-1.75%
$ 1.01 million $ 187,541
Mar 24, 1 AM $ 0.0000103
+1.05%
$ 1.03 million $ 187,916
Mar 24, 12 AM $ 0.0000101
+1.77%
$ 1.01 million $ 189,869
Mar 23, 11 PM $ 0.0₅999
+0.27%
$ 998,705 $ 190,665
Mar 23, 10 PM $ 0.0000106
-4.23%
$ 1.06 million $ 191,759
Mar 23, 9 PM $ 0.0000112
+3.02%
$ 1.12 million $ 190,778
Mar 23, 8 PM $ 0.0000109
+0.19%
$ 1.09 million $ 192,263
Mar 23, 7 PM $ 0.0000108
+4.82%
$ 1.08 million $ 192,535
Mar 23, 6 PM $ 0.0000103
+5.41%
$ 1.03 million $ 193,671
Mar 23, 5 PM $ 0.0₅981
+0.74%
$ 981,286 $ 192,029
Mar 23, 4 PM $ 0.0₅978
-3.53%
$ 977,651 $ 192,435
Mar 23, 3 PM $ 0.0000101
-2.65%
$ 1.01 million $ 195,661
Mar 23, 2 PM $ 0.0000104
+5.00%
$ 1.04 million $ 198,171
Mar 23, 1 PM $ 0.0₅991
+4.65%
$ 991,269 $ 195,073
Mar 23, 12 PM $ 0.0₅944
-1.02%
$ 944,099 $ 193,794
Mar 23, 11 AM $ 0.0₅949
+6.47%
$ 948,756 $ 191,206
Mar 23, 10 AM $ 0.0₅89
-3.92%
$ 890,147 $ 190,197
Mar 23, 9 AM $ 0.0₅926
-0.20%
$ 926,000 $ 187,756
Mar 23, 8 AM $ 0.0₅929
+0.31%
$ 928,636 $ 187,143
Mar 23, 7 AM $ 0.0₅925
-1.77%
$ 924,762 $ 187,389
Mar 23, 6 AM $ 0.0₅941
-1.74%
$ 940,887 $ 187,139
Mar 23, 5 AM $ 0.0₅955
+0.01%
$ 954,994 $ 191,021
Mar 23, 4 AM $ 0.0₅955
-0.09%
$ 954,857 $ 191,583
Mar 23, 3 AM $ 0.0₅956
-0.32%
$ 955,720 $ 193,558
Mar 23, 2 AM $ 0.0₅957
-2.46%
$ 956,885 $ 195,484
Mar 23, 1 AM $ 0.0₅977
-1.04%
$ 977,175 $ 194,510
Mar 23, 12 AM $ 0.0₅992
+1.90%
$ 992,268 $ 192,337
Mar 22, 11 PM $ 0.0₅975
+6.23%
$ 974,707 $ 194,187
Mar 22, 10 PM $ 0.0₅918
+6.31%
$ 917,510 $ 189,847
Mar 22, 9 PM $ 0.0₅87
+2.67%
$ 869,788 $ 189,822
Mar 22, 8 PM $ 0.0₅856
-0.82%
$ 855,858 $ 187,424
Mar 22, 7 PM $ 0.0₅865
+3.70%
$ 864,852 $ 183,009