Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAIRI Historical Data

SAIRI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.0₅977
+27.56%
$977,229 $5,998
May 3, 2026 $0.0₅766
+27.65%
$765,800 $177,836
May 2, 2026 $0.0₅532
-0.04%
$532,202 $162,949
May 1, 2026 $0.0₅532
+24.31%
$532,400 $171,536
Apr 30, 2026 $0.0₅39
+3.64%
$390,400 $169,895
Apr 29, 2026 $0.0₅378
+4.31%
$377,600 $173,781
Apr 28, 2026 $0.0₅36
-10.49%
$360,000 $171,958
Apr 27, 2026 $0.0₅31
-9.25%
$310,200 $167,114
Apr 26, 2026 $0.0₅34
-11.63%
$340,400 $166,015
Apr 25, 2026 $0.0₅385
-7.09%
$385,200 $170,663
Apr 24, 2026 $0.0₅415
-5.91%
$415,400 $167,065
Apr 23, 2026 $0.0₅382
+11.28%
$382,135 $4
Apr 22, 2026 $0.0₅343
-16.12%
$343,000 $166,251
Apr 21, 2026 $0.0₅409
+0.22%
$408,900 $181,740
Apr 20, 2026 $0.0₅407
+8.41%
$407,200 $172,357
Apr 19, 2026 $0.0₅376
-18.75%
$375,600 $177,833
Apr 18, 2026 $0.0₅464
-6.81%
$463,700 $175,226
Apr 17, 2026 $0.0₅498
+3.67%
$497,600 $164,424
Apr 16, 2026 $0.0₅48
-0.76%
$480,300 $166,512
Apr 15, 2026 $0.0₅483
-24.77%
$483,298 $174,328
Apr 14, 2026 $0.0₅642
-1.76%
$641,702 $176,906
Apr 13, 2026 $0.0₅401
+17.33%
$401,400 $172,753
Apr 12, 2026 $0.0₅344
-24.28%
$343,900 $183,799
Apr 11, 2026 $0.0₅454
-9.27%
$454,200 $176,129
Apr 10, 2026 $0.0₅501
-0.65%
$501,495 $171,921
Apr 9, 2026 $0.0₅505
+1.10%
$504,800 $169,861
Apr 8, 2026 $0.0₅498
+3.00%
$498,085 $170,717
Apr 7, 2026 $0.0₅483
+8.19%
$483,398 $168,238
Apr 6, 2026 $0.0₅482
+41.22%
$481,963 $174,118
Apr 5, 2026 $0.0₅34
-5.85%
$339,697 $167,411
Apr 4, 2026 $0.0₅359
-10.48%
$359,498 $176,303
Apr 3, 2026 $0.0₅402
-7.74%
$401,800 $175,839
Apr 2, 2026 $0.0₅438
-16.92%
$438,071 $179,340
Apr 1, 2026 $0.0₅529
-2.76%
$528,700 $171,092
Mar 31, 2026 $0.0₅544
-9.89%
$543,785 $184,127
Mar 30, 2026 $0.0₅603
-3.62%
$603,470 $167,911
Mar 29, 2026 $0.0₅624
-15.85%
$623,662 $169,881
Mar 28, 2026 $0.0₅741
+13.83%
$741,125 $172,480
Mar 27, 2026 $0.0₅651
-17.69%
$651,381 $177,363
Mar 26, 2026 $0.0₅693
-2.34%
$693,143 $167,064
Mar 25, 2026 $0.0₅707
-17.44%
$707,129 $173,981
Mar 24, 2026 $0.0₅856
-14.08%
$856,479 $180,899
Mar 23, 2026 $0.0₅999
+2.56%
$998,705 $190,665
Mar 22, 2026 $0.0₅975
+14.51%
$974,707 $194,187
Mar 21, 2026 $0.0₅851
-17.59%
$851,192 $181,723
Mar 20, 2026 $0.0000104
-9.41%
$1.04 million $187,040
Mar 19, 2026 $0.0000114
-14.29%
$1.14 million $177,602
Mar 18, 2026 $0.0000133
-15.23%
$1.33 million $180,206
Mar 17, 2026 $0.0000158
-3.17%
$1.58 million $177,647
Mar 16, 2026 $0.0000162
-10.29%
$1.62 million $190,510