SAIRI Historical Data

SAIRI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.0₅165
-0.54%
$ 165,000 $ 108,416
Aug 10, 8 AM $ 0.0₅166
-0.06%
$ 165,800 $ 108,484
Aug 10, 7 AM $ 0.0₅166
+0.36%
$ 166,100 $ 108,353
Aug 10, 6 AM $ 0.0₅166
+0.79%
$ 166,200 $ 107,814
Aug 10, 5 AM $ 0.0₅164
+0.12%
$ 164,400 $ 107,107
Aug 10, 4 AM $ 0.0₅164
+1.05%
$ 164,000 $ 106,447
Aug 10, 3 AM $ 0.0₅164
+0.43%
$ 163,700 $ 106,086
Aug 10, 2 AM $ 0.0₅163
-0.12%
$ 162,700 $ 105,968
Aug 10, 1 AM $ 0.0₅164
+0.86%
$ 163,600 $ 106,082
Aug 10, 12 AM $ 0.0₅164
+1.30%
$ 163,800 $ 106,155
Aug 9, 11 PM $ 0.0₅162
+0.18%
$ 162,500 $ 104,858
Aug 9, 10 PM $ 0.0₅162
-2.81%
$ 162,400 $ 103,308
Aug 9, 9 PM $ 0.0₅167
-0.48%
$ 167,300 $ 102,734
Aug 9, 8 PM $ 0.0₅169
+0.36%
$ 168,600 $ 102,547
Aug 9, 7 PM $ 0.0₅168
+0.00%
$ 168,200 $ 102,046
Aug 9, 6 PM $ 0.0₅168
+1.94%
$ 168,200 $ 102,286
Aug 9, 5 PM $ 0.0₅165
+0.98%
$ 165,200 $ 102,344
Aug 9, 4 PM $ 0.0₅164
-0.12%
$ 163,700 $ 102,191
Aug 9, 3 PM $ 0.0₅164
-0.85%
$ 163,500 $ 101,566
Aug 9, 2 PM $ 0.0₅165
+0.98%
$ 164,600 $ 101,731
Aug 9, 1 PM $ 0.0₅163
-0.24%
$ 163,300 $ 101,884
Aug 9, 12 PM $ 0.0₅168
+0.00%
$ 167,600 $ 100,837
Aug 9, 11 AM $ 0.0₅168
+0.90%
$ 167,500 $ 100,829
Aug 9, 10 AM $ 0.0₅167
+0.54%
$ 167,200 $ 101,938
Aug 9, 9 AM $ 0.0₅168
+0.84%
$ 167,700 $ 103,011
Aug 9, 8 AM $ 0.0₅166
-0.78%
$ 166,200 $ 103,547
Aug 9, 7 AM $ 0.0₅167
-0.12%
$ 166,600 $ 103,446
Aug 9, 6 AM $ 0.0₅167
+0.54%
$ 167,300 $ 104,697
Aug 9, 5 AM $ 0.0₅167
+0.78%
$ 167,300 $ 105,156
Aug 9, 4 AM $ 0.0₅166
+0.00%
$ 166,000 $ 106,200
Aug 9, 3 AM $ 0.0₅166
+0.06%
$ 166,100 $ 107,078
Aug 9, 2 AM $ 0.0₅166
-0.06%
$ 166,100 $ 106,702
Aug 9, 1 AM $ 0.0₅166
-0.06%
$ 166,300 $ 106,320
Aug 9, 12 AM $ 0.0₅166
+0.06%
$ 166,100 $ 106,873
Aug 8, 11 PM $ 0.0₅166
-0.18%
$ 166,000 $ 108,200
Aug 8, 10 PM $ 0.0₅166
-0.24%
$ 166,000 $ 110,320
Aug 8, 9 PM $ 0.0₅166
-0.06%
$ 166,200 $ 111,028
Aug 8, 8 PM $ 0.0₅166
-0.24%
$ 166,400 $ 111,032
Aug 8, 7 PM $ 0.0₅166
-1.01%
$ 166,100 $ 111,081
Aug 8, 6 PM $ 0.0₅168
-0.24%
$ 167,800 $ 110,843
Aug 8, 5 PM $ 0.0₅167
-0.24%
$ 166,600 $ 110,991
Aug 8, 4 PM $ 0.0₅167
-0.36%
$ 166,800 $ 111,218
Aug 8, 3 PM $ 0.0₅168
+0.00%
$ 168,100 $ 111,696
Aug 8, 2 PM $ 0.0₅167
+0.66%
$ 167,400 $ 111,448
Aug 8, 1 PM $ 0.0₅168
+0.96%
$ 167,500 $ 110,830
Aug 8, 12 PM $ 0.0₅167
+0.60%
$ 167,100 $ 111,138
Aug 8, 11 AM $ 0.0₅167
-2.96%
$ 167,300 $ 110,584
Aug 8, 10 AM $ 0.0₅172
-1.71%
$ 172,100 $ 109,531
Aug 8, 9 AM $ 0.0₅175
-0.40%
$ 174,900 $ 109,587
Aug 8, 8 AM $ 0.0₅177
+0.06%
$ 176,600 $ 109,710