SAIRI Historical Data

SAIRI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0₅73
-1.60%
$ 729,700 $ 107,018
Jun 8, 12 AM $ 0.0₅739
+0.90%
$ 739,400 $ 107,996
Jun 7, 11 PM $ 0.0₅731
+0.05%
$ 731,200 $ 108,559
Jun 7, 10 PM $ 0.0₅731
+3.20%
$ 731,500 $ 107,657
Jun 7, 9 PM $ 0.0₅708
+0.13%
$ 707,900 $ 107,078
Jun 7, 8 PM $ 0.0₅705
+1.39%
$ 705,300 $ 107,644
Jun 7, 7 PM $ 0.0₅693
-0.14%
$ 692,800 $ 108,139
Jun 7, 6 PM $ 0.0₅693
-4.01%
$ 693,400 $ 108,436
Jun 7, 5 PM $ 0.0₅724
-0.82%
$ 723,799 $ 108,600
Jun 7, 4 PM $ 0.0₅732
-1.43%
$ 732,300 $ 108,468
Jun 7, 3 PM $ 0.0₅741
+0.18%
$ 741,000 $ 108,573
Jun 7, 2 PM $ 0.0₅743
+0.72%
$ 743,300 $ 107,917
Jun 7, 1 PM $ 0.0₅737
+3.09%
$ 737,300 $ 108,118
Jun 7, 12 PM $ 0.0₅714
-0.34%
$ 713,900 $ 107,606
Jun 7, 11 AM $ 0.0₅714
-0.40%
$ 714,500 $ 107,616
Jun 7, 10 AM $ 0.0₅719
-0.11%
$ 718,700 $ 106,962
Jun 7, 9 AM $ 0.0₅722
-1.98%
$ 722,000 $ 106,495
Jun 7, 8 AM $ 0.0₅738
+1.03%
$ 738,099 $ 106,798
Jun 7, 7 AM $ 0.0₅729
+3.10%
$ 728,699 $ 106,731
Jun 7, 6 AM $ 0.0₅708
+2.02%
$ 708,100 $ 106,780
Jun 7, 5 AM $ 0.0₅695
+1.25%
$ 694,800 $ 105,483
Jun 7, 4 AM $ 0.0₅686
-0.28%
$ 686,300 $ 105,769
Jun 7, 3 AM $ 0.0₅688
+0.54%
$ 687,800 $ 106,798
Jun 7, 2 AM $ 0.0₅683
+3.34%
$ 683,400 $ 106,424
Jun 7, 1 AM $ 0.0₅661
-0.96%
$ 661,100 $ 107,701
Jun 7, 12 AM $ 0.0₅668
-0.39%
$ 667,900 $ 107,575
Jun 6, 11 PM $ 0.0₅668
+0.29%
$ 668,300 $ 107,870
Jun 6, 10 PM $ 0.0₅664
+0.06%
$ 664,200 $ 108,137
Jun 6, 9 PM $ 0.0₅665
+0.24%
$ 665,100 $ 108,682
Jun 6, 8 PM $ 0.0₅662
-3.79%
$ 662,201 $ 108,957
Jun 6, 7 PM $ 0.0₅689
-4.74%
$ 689,100 $ 107,768
Jun 6, 6 PM $ 0.0₅725
-0.06%
$ 724,600 $ 108,415
Jun 6, 5 PM $ 0.0₅724
-2.37%
$ 723,900 $ 108,125
Jun 6, 4 PM $ 0.0₅739
+0.30%
$ 739,200 $ 108,108
Jun 6, 3 PM $ 0.0₅737
-1.52%
$ 737,000 $ 108,881
Jun 6, 2 PM $ 0.0₅749
-1.38%
$ 748,700 $ 109,333
Jun 6, 1 PM $ 0.0₅758
-0.68%
$ 758,100 $ 108,707
Jun 6, 12 PM $ 0.0₅749
+2.90%
$ 749,001 $ 108,620
Jun 6, 11 AM $ 0.0₅725
+1.07%
$ 725,400 $ 108,728
Jun 6, 10 AM $ 0.0₅718
-2.25%
$ 718,100 $ 109,816
Jun 6, 9 AM $ 0.0₅735
-1.36%
$ 735,200 $ 109,935
Jun 6, 8 AM $ 0.0₅744
-1.66%
$ 744,200 $ 110,240
Jun 6, 7 AM $ 0.0₅754
+0.86%
$ 754,500 $ 110,132
Jun 6, 6 AM $ 0.0₅75
+0.81%
$ 750,500 $ 109,690
Jun 6, 5 AM $ 0.0₅743
+2.05%
$ 742,600 $ 109,955
Jun 6, 4 AM $ 0.0₅73
-2.84%
$ 729,700 $ 110,286
Jun 6, 3 AM $ 0.0₅749
-0.73%
$ 749,500 $ 110,437
Jun 6, 2 AM $ 0.0₅753
-0.38%
$ 753,200 $ 111,275
Jun 6, 1 AM $ 0.0₅757
-0.37%
$ 756,800 $ 111,461
Jun 6, 12 AM $ 0.0₅759
+0.94%
$ 758,600 $ 111,254