SAIRI Historical Data

SAIRI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₅37
+1.20%
$ 370,300 $ 161,993
Apr 23, 7 PM $ 0.0₅365
-1.98%
$ 365,400 $ 161,543
Apr 23, 6 PM $ 0.0₅37
+0.00%
$ 370,100 $ 162,340
Apr 23, 5 PM $ 0.0₅37
-1.28%
$ 370,100 $ 160,617
Apr 23, 4 PM $ 0.0₅375
-2.11%
$ 374,900 $ 160,342
Apr 23, 3 PM $ 0.0₅383
-1.64%
$ 383,000 $ 161,773
Apr 23, 2 PM $ 0.0₅387
-0.36%
$ 387,500 $ 159,680
Apr 23, 1 PM $ 0.0₅387
-0.39%
$ 387,200 $ 158,896
Apr 23, 12 PM $ 0.0₅386
+2.17%
$ 385,700 $ 159,865
Apr 23, 11 AM $ 0.0₅38
+0.82%
$ 380,300 $ 160,306
Apr 23, 10 AM $ 0.0₅377
-0.45%
$ 377,200 $ 159,023
Apr 23, 9 AM $ 0.0₅379
-1.38%
$ 378,900 $ 159,030
Apr 23, 8 AM $ 0.0₅383
+2.44%
$ 382,700 $ 162,356
Apr 23, 7 AM $ 0.0₅373
-0.98%
$ 373,000 $ 162,547
Apr 23, 6 AM $ 0.0₅379
+1.36%
$ 378,800 $ 165,505
Apr 23, 5 AM $ 0.0₅373
+4.22%
$ 373,000 $ 162,067
Apr 23, 4 AM $ 0.0₅358
+0.82%
$ 358,500 $ 162,033
Apr 23, 3 AM $ 0.0₅355
-0.98%
$ 355,200 $ 162,690
Apr 23, 2 AM $ 0.0₅358
-0.08%
$ 357,700 $ 164,783
Apr 23, 1 AM $ 0.0₅355
-0.36%
$ 354,900 $ 163,034
Apr 23, 12 AM $ 0.0₅356
+3.64%
$ 355,900 $ 162,844
Apr 22, 11 PM $ 0.0₅343
-2.97%
$ 343,000 $ 166,251
Apr 22, 10 PM $ 0.0₅352
-0.23%
$ 352,400 $ 165,487
Apr 22, 9 PM $ 0.0₅353
-0.23%
$ 353,200 $ 165,869
Apr 22, 8 PM $ 0.0₅363
-0.68%
$ 363,500 $ 168,271
Apr 22, 7 PM $ 0.0₅366
-4.49%
$ 366,001 $ 171,909
Apr 22, 6 PM $ 0.0₅383
+0.16%
$ 383,500 $ 172,806
Apr 22, 5 PM $ 0.0₅383
+0.03%
$ 382,900 $ 175,982
Apr 22, 4 PM $ 0.0₅383
-1.21%
$ 382,600 $ 177,732
Apr 22, 3 PM $ 0.0₅386
-0.39%
$ 386,200 $ 176,864
Apr 22, 2 PM $ 0.0₅386
+0.18%
$ 385,700 $ 180,058
Apr 22, 1 PM $ 0.0₅383
+1.91%
$ 383,301 $ 182,657
Apr 22, 12 PM $ 0.0₅375
+1.16%
$ 375,400 $ 182,376
Apr 22, 11 AM $ 0.0₅373
-2.02%
$ 373,300 $ 181,555
Apr 22, 10 AM $ 0.0₅381
-0.52%
$ 381,400 $ 182,001
Apr 22, 9 AM $ 0.0₅382
-0.16%
$ 382,001 $ 181,715
Apr 22, 8 AM $ 0.0₅383
-2.37%
$ 382,700 $ 180,695
Apr 22, 7 AM $ 0.0₅391
-0.31%
$ 391,200 $ 182,598
Apr 22, 6 AM $ 0.0₅392
-1.73%
$ 392,400 $ 179,154
Apr 22, 5 AM $ 0.0₅4
+3.47%
$ 399,600 $ 183,420
Apr 22, 4 AM $ 0.0₅386
+0.21%
$ 386,100 $ 183,644
Apr 22, 3 AM $ 0.0₅385
+1.93%
$ 385,300 $ 181,887
Apr 22, 2 AM $ 0.0₅379
-0.13%
$ 378,600 $ 182,169
Apr 22, 1 AM $ 0.0₅377
-0.32%
$ 377,300 $ 183,229
Apr 22, 12 AM $ 0.0₅409
+0.00%
$ 408,900 $ 181,741
Apr 21, 11 PM $ 0.0₅409
+0.54%
$ 408,900 $ 181,740
Apr 21, 10 PM $ 0.0₅406
-0.71%
$ 406,200 $ 183,077
Apr 21, 9 PM $ 0.0₅409
+0.34%
$ 409,300 $ 181,306
Apr 21, 8 PM $ 0.0₅407
+0.10%
$ 407,300 $ 181,842
Apr 21, 7 PM $ 0.0₅405
-0.88%
$ 405,400 $ 180,633