SAIRI Historical Data

SAIRI Page 4
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0000141
-0.03%
$ 1.41 million $ 109,329
11:55 PM $ 0.0000141
+0.00%
$ 1.41 million $ 109,160
11:50 PM $ 0.0000141
+0.00%
$ 1.41 million $ 108,960
11:45 PM $ 0.0000141
+0.00%
$ 1.41 million $ 108,832
11:40 PM $ 0.0000141
+0.00%
$ 1.41 million $ 108,654
11:35 PM $ 0.0000141
+0.00%
$ 1.41 million $ 108,586
11:30 PM $ 0.0000141
+0.00%
$ 1.41 million $ 108,489
11:25 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,447
11:20 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,374
11:15 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,274
11:10 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,212
11:05 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,111
11:00 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,066
10:55 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,071
10:50 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,057
10:45 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,059
10:40 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,045
10:35 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,114
10:30 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,198
10:25 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,271
10:20 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,380
10:15 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,432
10:10 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,542
10:05 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,643
10:00 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,724
9:55 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,837
9:50 PM $ 0.0000142
+0.00%
$ 1.41 million $ 108,981
9:45 PM $ 0.0000141
+0.00%
$ 1.41 million $ 109,042
9:40 PM $ 0.0000141
+0.00%
$ 1.41 million $ 109,167
9:39 PM $ 0.0000141
+0.00%
$ 1.41 million $ 109,101
9:35 PM $ 0.0000141
+0.00%
$ 1.41 million $ 109,102
9:30 PM $ 0.000014
+0.13%
$ 1.38 million $ 109,064
9:25 PM $ 0.000014
+0.00%
$ 1.38 million $ 109,023
9:20 PM $ 0.0000139
+0.00%
$ 1.38 million $ 108,901
9:15 PM $ 0.0000139
+0.00%
$ 1.38 million $ 108,825
9:10 PM $ 0.0000139
+0.00%
$ 1.38 million $ 108,761
9:05 PM $ 0.0000139
+0.00%
$ 1.38 million $ 108,758
9:00 PM $ 0.0000139
+0.00%
$ 1.38 million $ 108,806
8:57 PM $ 0.0000138
+0.00%
$ 1.38 million $ 108,819
8:55 PM $ 0.0000138
+0.00%
$ 1.38 million $ 108,819
8:50 PM $ 0.0000138
+0.00%
$ 1.42 million $ 108,811
8:45 PM $ 0.0000139
+0.00%
$ 1.42 million $ 108,802
8:40 PM $ 0.0000138
+0.00%
$ 1.42 million $ 108,845
8:35 PM $ 0.0000138
+0.00%
$ 1.42 million $ 108,832
8:30 PM $ 0.0000138
+0.02%
$ 1.42 million $ 108,740
8:25 PM $ 0.0000138
+0.00%
$ 1.42 million $ 108,590
8:20 PM $ 0.0000138
+0.00%
$ 1.42 million $ 108,564
8:15 PM $ 0.0000141
+0.00%
$ 1.42 million $ 108,457
8:10 PM $ 0.0000141
+0.00%
$ 1.42 million $ 108,316
8:05 PM $ 0.0000141
+0.00%
$ 1.42 million $ 108,366