SAIRI Historical Data

SAIRI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000127
+2.17%
$ 1.27 million $ 183,367
Mar 18, 2 PM $ 0.0000125
-8.32%
$ 1.25 million $ 182,882
Mar 18, 1 PM $ 0.0000134
-9.41%
$ 1.34 million $ 182,253
Mar 18, 12 PM $ 0.0000149
-0.59%
$ 1.49 million $ 184,918
Mar 18, 11 AM $ 0.000015
-0.71%
$ 1.5 million $ 183,456
Mar 18, 10 AM $ 0.0000151
-3.05%
$ 1.51 million $ 180,216
Mar 18, 9 AM $ 0.0000157
+0.73%
$ 1.57 million $ 178,932
Mar 18, 8 AM $ 0.0000157
+5.02%
$ 1.57 million $ 178,892
Mar 18, 7 AM $ 0.000015
-0.28%
$ 1.5 million $ 176,389
Mar 18, 6 AM $ 0.000015
+0.96%
$ 1.5 million $ 173,863
Mar 18, 5 AM $ 0.0000148
+3.21%
$ 1.48 million $ 173,862
Mar 18, 4 AM $ 0.0000145
-4.16%
$ 1.45 million $ 173,360
Mar 18, 3 AM $ 0.0000153
-3.01%
$ 1.53 million $ 174,270
Mar 18, 2 AM $ 0.0000158
+0.94%
$ 1.58 million $ 176,793
Mar 18, 1 AM $ 0.0000156
+0.08%
$ 1.56 million $ 176,280
Mar 18, 12 AM $ 0.0000155
-1.33%
$ 1.55 million $ 176,761
Mar 17, 11 PM $ 0.0000158
+0.07%
$ 1.58 million $ 177,647
Mar 17, 10 PM $ 0.0000158
-8.10%
$ 1.58 million $ 176,997
Mar 17, 9 PM $ 0.0000172
-0.45%
$ 1.72 million $ 176,075
Mar 17, 8 PM $ 0.0000173
+3.27%
$ 1.73 million $ 176,542
Mar 17, 7 PM $ 0.0000168
+9.25%
$ 1.68 million $ 179,355
Mar 17, 6 PM $ 0.0000153
-0.68%
$ 1.53 million $ 175,260
Mar 17, 5 PM $ 0.0000154
-4.83%
$ 1.54 million $ 174,628
Mar 17, 4 PM $ 0.0000161
-0.74%
$ 1.61 million $ 175,265
Mar 17, 3 PM $ 0.0000163
-1.97%
$ 1.63 million $ 175,129
Mar 17, 2 PM $ 0.0000166
+0.96%
$ 1.66 million $ 173,436
Mar 17, 1 PM $ 0.0000164
-0.58%
$ 1.64 million $ 173,044
Mar 17, 12 PM $ 0.0000165
+1.09%
$ 1.65 million $ 172,400
Mar 17, 11 AM $ 0.0000163
+2.19%
$ 1.63 million $ 173,082
Mar 17, 10 AM $ 0.0000159
-1.62%
$ 1.59 million $ 173,780
Mar 17, 9 AM $ 0.0000162
+3.75%
$ 1.62 million $ 176,601
Mar 17, 8 AM $ 0.0000157
+0.07%
$ 1.57 million $ 170,715
Mar 17, 7 AM $ 0.0000157
+1.34%
$ 1.57 million $ 172,406
Mar 17, 6 AM $ 0.0000155
+0.53%
$ 1.55 million $ 174,289
Mar 17, 5 AM $ 0.0000154
-2.83%
$ 1.54 million $ 176,239
Mar 17, 4 AM $ 0.0000159
-1.05%
$ 1.59 million $ 178,044
Mar 17, 3 AM $ 0.0000161
+0.65%
$ 1.59 million $ 177,254
Mar 17, 2 AM $ 0.0000159
+1.54%
$ 1.59 million $ 184,113
Mar 17, 1 AM $ 0.0000171
+2.81%
$ 1.71 million $ 186,891
Mar 17, 12 AM $ 0.0000167
+2.15%
$ 1.67 million $ 187,095
Mar 16, 11 PM $ 0.0000162
-7.90%
$ 1.62 million $ 190,510
Mar 16, 10 PM $ 0.0000175
+2.21%
$ 1.75 million $ 190,799
Mar 16, 9 PM $ 0.0000182
+0.88%
$ 1.82 million $ 189,694
Mar 16, 8 PM $ 0.000018
-2.45%
$ 1.8 million $ 191,660
Mar 16, 7 PM $ 0.000019
-2.83%
$ 1.95 million $ 191,869
Mar 16, 6 PM $ 0.0000195
-0.95%
$ 1.97 million $ 193,332
Mar 16, 5 PM $ 0.0000197
-1.32%
$ 1.97 million $ 192,573
Mar 16, 4 PM $ 0.0000199
+2.01%
$ 1.99 million $ 189,149
Mar 16, 3 PM $ 0.0000195
-3.79%
$ 1.95 million $ 187,893
Mar 16, 2 PM $ 0.0000203
+1.76%
$ 2.03 million $ 189,486