SAIRI Historical Data

SAIRI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00002
+3.96%
$ 1.99 million $ 186,906
Mar 16, 12 PM $ 0.0000192
+1.41%
$ 1.92 million $ 185,199
Mar 16, 11 AM $ 0.0000189
+0.54%
$ 1.89 million $ 187,316
Mar 16, 10 AM $ 0.0000187
+1.63%
$ 1.87 million $ 187,304
Mar 16, 9 AM $ 0.0000184
-0.95%
$ 1.84 million $ 184,651
Mar 16, 8 AM $ 0.0000183
+4.04%
$ 1.83 million $ 184,837
Mar 16, 7 AM $ 0.0000176
-0.07%
$ 1.76 million $ 187,523
Mar 16, 6 AM $ 0.0000176
-1.48%
$ 1.76 million $ 188,900
Mar 16, 5 AM $ 0.000018
-5.02%
$ 1.8 million $ 187,341
Mar 16, 4 AM $ 0.0000189
+2.39%
$ 1.89 million $ 187,333
Mar 16, 3 AM $ 0.0000183
+3.51%
$ 1.83 million $ 184,072
Mar 16, 2 AM $ 0.0000176
-0.44%
$ 1.76 million $ 191,250
Mar 16, 1 AM $ 0.0000176
-2.46%
$ 1.76 million $ 188,350
Mar 16, 12 AM $ 0.0000181
+0.41%
$ 1.81 million $ 187,715
Mar 15, 11 PM $ 0.000018
+5.37%
$ 1.8 million $ 184,086
Mar 15, 10 PM $ 0.0000171
+2.98%
$ 1.71 million $ 183,583
Mar 15, 9 PM $ 0.0000166
+12.69%
$ 1.66 million $ 186,282
Mar 15, 8 PM $ 0.0000147
+1.10%
$ 1.47 million $ 182,971
Mar 15, 7 PM $ 0.0000146
+2.23%
$ 1.46 million $ 180,833
Mar 15, 6 PM $ 0.0000144
+1.67%
$ 1.44 million $ 181,310
Mar 15, 5 PM $ 0.0000141
-1.07%
$ 1.41 million $ 182,807
Mar 15, 4 PM $ 0.0000143
+1.46%
$ 1.43 million $ 182,917
Mar 15, 3 PM $ 0.0000141
+4.35%
$ 1.41 million $ 179,101
Mar 15, 2 PM $ 0.0000136
-2.76%
$ 1.36 million $ 175,836
Mar 15, 1 PM $ 0.000014
-0.23%
$ 1.4 million $ 178,456
Mar 15, 12 PM $ 0.0000141
-1.96%
$ 1.41 million $ 178,641
Mar 15, 11 AM $ 0.0000144
+4.52%
$ 1.44 million $ 177,065
Mar 15, 10 AM $ 0.0000137
+2.85%
$ 1.37 million $ 178,119
Mar 15, 9 AM $ 0.0000134
+0.38%
$ 1.34 million $ 178,717
Mar 15, 8 AM $ 0.0000132
+0.61%
$ 1.32 million $ 176,636
Mar 15, 7 AM $ 0.0000132
-1.34%
$ 1.32 million $ 176,537
Mar 15, 6 AM $ 0.0000133
-0.46%
$ 1.33 million $ 175,012
Mar 15, 5 AM $ 0.0000134
+5.53%
$ 1.34 million $ 173,955
Mar 15, 4 AM $ 0.0000126
-0.48%
$ 1.26 million $ 171,678
Mar 15, 3 AM $ 0.0000126
+0.83%
$ 1.26 million $ 172,145
Mar 15, 2 AM $ 0.0000125
+3.70%
$ 1.25 million $ 178,295
Mar 15, 1 AM $ 0.0000121
+0.02%
$ 1.21 million $ 178,363
Mar 15, 12 AM $ 0.0000121
-1.17%
$ 1.21 million $ 177,491
Mar 14, 11 PM $ 0.0000122
-4.69%
$ 1.22 million $ 172,272
Mar 14, 10 PM $ 0.0000128
+1.10%
$ 1.28 million $ 173,283
Mar 14, 9 PM $ 0.0000127
+1.98%
$ 1.27 million $ 173,217
Mar 14, 8 PM $ 0.0000125
+2.32%
$ 1.25 million $ 170,622
Mar 14, 7 PM $ 0.0000122
+2.20%
$ 1.22 million $ 170,853
Mar 14, 6 PM $ 0.0000119
-2.78%
$ 1.19 million $ 168,076
Mar 14, 5 PM $ 0.0000123
-2.46%
$ 1.23 million $ 167,273
Mar 14, 4 PM $ 0.0000126
+1.71%
$ 1.26 million $ 167,921
Mar 14, 3 PM $ 0.0000124
-0.77%
$ 1.24 million $ 171,476
Mar 14, 2 PM $ 0.0000125
-1.85%
$ 1.25 million $ 172,495
Mar 14, 1 PM $ 0.0000127
+0.09%
$ 1.27 million $ 172,298
Mar 14, 12 PM $ 0.0000126
-3.86%
$ 1.26 million $ 170,882