SAIRI Historical Data

SAIRI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000126
-3.86%
$ 1.26 million $ 170,882
Mar 14, 11 AM $ 0.000013
-0.75%
$ 1.3 million $ 171,669
Mar 14, 10 AM $ 0.000013
-0.01%
$ 1.3 million $ 172,007
Mar 14, 9 AM $ 0.000013
-3.03%
$ 1.3 million $ 173,577
Mar 14, 8 AM $ 0.0000134
+0.89%
$ 1.34 million $ 172,567
Mar 14, 7 AM $ 0.0000133
-6.95%
$ 1.33 million $ 170,100
Mar 14, 6 AM $ 0.0000142
-0.78%
$ 1.42 million $ 214,335
Mar 14, 5 AM $ 0.0000143
-0.61%
$ 1.43 million $ 252,321
Mar 14, 4 AM $ 0.0000144
+1.69%
$ 1.44 million $ 336,491
Mar 14, 3 AM $ 0.0000143
+0.60%
$ 1.43 million $ 332,103
Mar 14, 2 AM $ 0.0000142
+4.12%
$ 1.42 million $ 348,090
Mar 14, 1 AM $ 0.0000141
+4.05%
$ 1.41 million $ 339,953
Mar 14, 12 AM $ 0.0000135
-3.24%
$ 1.35 million $ 332,927
Mar 13, 11 PM $ 0.000014
-0.13%
$ 1.4 million $ 330,499
Mar 13, 10 PM $ 0.000014
-0.25%
$ 1.4 million $ 321,213
Mar 13, 9 PM $ 0.0000141
-0.35%
$ 1.41 million $ 312,640
Mar 13, 8 PM $ 0.0000142
+0.45%
$ 1.42 million $ 305,810
Mar 13, 7 PM $ 0.0000139
-0.38%
$ 1.39 million $ 297,424
Mar 13, 6 PM $ 0.0000141
+2.44%
$ 1.41 million $ 291,086
Mar 13, 5 PM $ 0.0000138
-4.85%
$ 1.38 million $ 284,147
Mar 13, 4 PM $ 0.0000145
+6.62%
$ 1.45 million $ 277,182
Mar 13, 3 PM $ 0.0000136
-6.17%
$ 1.36 million $ 264,540
Mar 13, 2 PM $ 0.0000146
-4.85%
$ 1.46 million $ 256,948
Mar 13, 1 PM $ 0.0000153
+5.11%
$ 1.53 million $ 249,490
Mar 13, 12 PM $ 0.0000147
+14.46%
$ 1.47 million $ 242,669
Mar 13, 11 AM $ 0.0000129
-3.14%
$ 1.29 million $ 230,821
Mar 13, 10 AM $ 0.0000133
-7.02%
$ 1.33 million $ 221,811
Mar 13, 9 AM $ 0.0000143
-9.21%
$ 1.43 million $ 12,016
Mar 13, 8 AM $ 0.0000156
+4.08%
$ 1.56 million $ 3,129
Mar 13, 7 AM $ 0.000015
-2.33%
$ 1.5 million $ 2,790
Mar 13, 6 AM $ 0.0000154
-3.67%
$ 1.54 million $ 2,646
Mar 13, 5 AM $ 0.000016
+0.32%
$ 1.6 million $ 2,554
Mar 13, 4 AM $ 0.000016
+6.16%
$ 1.6 million $ 2,280
Mar 13, 3 AM $ 0.0000151
-8.10%
$ 1.51 million $ 1,542
Mar 13, 2 AM $ 0.0000164
-6.96%
$ 1.64 million $ 17,131
Mar 13, 1 AM $ 0.0000177
+1.14%
$ 1.77 million $ 17,850
Mar 13, 12 AM $ 0.000017
-4.89%
$ 1.7 million $ 16,428
Mar 12, 11 PM $ 0.000018
+11.46%
$ 1.8 million $ 16,676
Mar 12, 10 PM $ 0.0000162
+13.25%
$ 1.62 million $ 14,314
Mar 12, 9 PM $ 0.0000144
-1.82%
$ 1.44 million $ 11,561
Mar 12, 8 PM $ 0.0000147
-0.22%
$ 1.47 million $ 11,726
Mar 12, 7 PM $ 0.0000148
+2.28%
$ 1.48 million $ 11,661
Mar 12, 6 PM $ 0.0000141
+0.87%
$ 1.41 million $ 10,784
Mar 12, 5 PM $ 0.000014
-0.09%
$ 1.4 million $ 10,387
Mar 12, 4 PM $ 0.0000129
-2.21%
$ 1.29 million $ 8,968
Mar 12, 3 PM $ 0.0000131
-3.33%
$ 1.31 million $ 8,802
Mar 12, 2 PM $ 0.0000135
-4.11%
$ 1.35 million $ 8,136
Mar 12, 1 PM $ 0.0000142
+2.01%
$ 1.42 million $ 8,083
Mar 12, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 7,621
Mar 12, 11 AM $ 0.0000139
-0.24%
$ 1.39 million $ 6,818