SAIRI Historical Data

SAIRI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000139
-0.24%
$ 1.39 million $ 6,818
Mar 12, 10 AM $ 0.0000137
+0.11%
$ 1.37 million $ 6,699
Mar 12, 9 AM $ 0.0000136
-1.43%
$ 1.36 million $ 6,598
Mar 12, 8 AM $ 0.0000142
-1.72%
$ 1.42 million $ 6,488
Mar 12, 7 AM $ 0.0000143
+17.21%
$ 1.43 million $ 6,304
Mar 12, 6 AM $ 0.0000126
-2.52%
$ 1.26 million $ 4,818
Mar 12, 5 AM $ 0.0000129
+5.68%
$ 1.29 million $ 4,678
Mar 12, 4 AM $ 0.0000122
+2.53%
$ 1.22 million $ 3,801
Mar 12, 3 AM $ 0.0000125
+1.97%
$ 1.25 million $ 3,350
Mar 12, 2 AM $ 0.0000121
-10.80%
$ 1.21 million $ 15,318
Mar 12, 1 AM $ 0.0000131
-8.70%
$ 1.31 million $ 14,996
Mar 12, 12 AM $ 0.0000143
-1.90%
$ 1.43 million $ 15,101
Mar 11, 11 PM $ 0.000015
+0.00%
$ -- $ 12,689
Mar 11, 10 PM $ 0.0000148
+23.00%
$ 1.48 million $ 12,689
Mar 11, 9 PM $ 0.000012
+10.56%
$ 1.2 million $ 9,178
Mar 11, 8 PM $ 0.0000108
+7.80%
$ 1.08 million $ 7,661
Mar 11, 7 PM $ 0.0000105
+15.23%
$ 1.05 million $ 6,505
Mar 11, 6 PM $ 0.0₅902
-0.21%
$ 902,286 $ 5,593
Mar 11, 5 PM $ 0.0₅899
+4.16%
$ 899,474 $ 5,320
Mar 11, 4 PM $ 0.0₅925
+1.66%
$ 925,043 $ 4,541
Mar 11, 3 PM $ 0.0₅909
-4.62%
$ 909,066 $ 4,454
Mar 11, 2 PM $ 0.0₅954
+3.03%
$ 954,137 $ 4,223
Mar 11, 1 PM $ 0.0₅924
+4.31%
$ 923,956 $ 3,981
Mar 11, 12 PM $ 0.0₅892
-0.07%
$ 891,586 $ 3,548
Mar 11, 11 AM $ 0.0₅894
+2.89%
$ 893,628 $ 3,494
Mar 11, 10 AM $ 0.0₅905
+0.26%
$ 904,865 $ 3,283
Mar 11, 9 AM $ 0.0₅904
+0.64%
$ 903,893 $ 2,972
Mar 11, 8 AM $ 0.0₅896
+8.42%
$ 895,925 $ 2,813
Mar 11, 7 AM $ 0.0₅858
-5.66%
$ 857,794 $ 2,401
Mar 11, 6 AM $ 0.0₅91
-1.46%
$ 909,986 $ 2,304
Mar 11, 5 AM $ 0.0₅921
+0.25%
$ 921,006 $ 1,707
Mar 11, 4 AM $ 0.0₅916
+2.39%
$ 915,775 $ 1,428
Mar 11, 3 AM $ 0.0₅878
-2.79%
$ 877,604 $ 1,200
Mar 11, 2 AM $ 0.0₅902
-7.38%
$ 901,665 $ 11,190
Mar 11, 1 AM $ 0.0₅978
-3.62%
$ 978,211 $ 11,294
Mar 11, 12 AM $ 0.0000102
+19.51%
$ 1.02 million $ 11,015
Mar 10, 11 PM $ 0.0₅854
+0.96%
$ 853,600 $ 8,681
Mar 10, 10 PM $ 0.0₅85
+1.59%
$ 850,275 $ 8,620
Mar 10, 9 PM $ 0.0₅814
+2.78%
$ 814,453 $ 7,724
Mar 10, 8 PM $ 0.0₅789
-3.06%
$ 788,939 $ 7,303
Mar 10, 6 PM $ 0.0₅901
+0.00%
$ 901,302 $ 5,116
Mar 10, 5 PM $ 0.0₅897
-3.51%
$ 896,608 $ 5,113
Mar 10, 4 PM $ 0.0₅928
+7.34%
$ 927,849 $ 4,842
Mar 10, 3 PM $ 0.0₅856
+9.41%
$ 856,308 $ 3,758
Mar 10, 2 PM $ 0.0₅783
+6.76%
$ 782,711 $ 2,783
Mar 10, 1 PM $ 0.0₅743
-4.92%
$ 742,694 $ 1,869
Mar 10, 12 PM $ 0.0₅785
+0.30%
$ 784,727 $ 1,646
Mar 10, 11 AM $ 0.0₅786
+3.17%
$ 786,355 $ 1,411
Mar 10, 10 AM $ 0.0₅754
-8.10%
$ 753,631 $ 1,157
Mar 10, 9 AM $ 0.0₅823
+0.00%
$ 822,762 $ 865