SAIRI Historical Data

SAIRI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₅763
-2.55%
$ 762,604 $ 2,936
Mar 8, 7 AM $ 0.0₅782
+0.30%
$ 782,232 $ 2,633
Mar 8, 6 AM $ 0.0₅781
-2.25%
$ 780,852 $ 2,159
Mar 8, 5 AM $ 0.0₅802
-4.07%
$ 802,354 $ 2,096
Mar 8, 4 AM $ 0.0₅833
+2.92%
$ 832,829 $ 1,799
Mar 8, 3 AM $ 0.0₅814
-0.36%
$ 814,058 $ 1,450
Mar 8, 2 AM $ 0.0₅818
-1.54%
$ 817,735 $ 10,694
Mar 8, 1 AM $ 0.0₅824
+4.22%
$ 823,985 $ 10,424
Mar 8, 12 AM $ 0.0₅797
+3.75%
$ 796,920 $ 9,420
Mar 7, 11 PM $ 0.0₅779
+8.58%
$ 779,318 $ 8,273
Mar 7, 10 PM $ 0.0₅713
+4.30%
$ 712,616 $ 7,092
Mar 7, 9 PM $ 0.0₅69
-3.08%
$ 690,009 $ 6,608
Mar 7, 8 PM $ 0.0₅711
-1.06%
$ 710,754 $ 6,263
Mar 7, 7 PM $ 0.0₅69
+6.19%
$ 690,157 $ 5,327
Mar 7, 6 PM $ 0.0₅651
-0.39%
$ 650,563 $ 4,726
Mar 7, 5 PM $ 0.0₅655
+1.09%
$ 654,686 $ 4,642
Mar 7, 4 PM $ 0.0₅649
+4.78%
$ 649,291 $ 4,389
Mar 7, 3 PM $ 0.0₅619
-2.19%
$ 619,496 $ 4,113
Mar 7, 2 PM $ 0.0₅627
-4.33%
$ 626,609 $ 4,158
Mar 7, 1 PM $ 0.0₅645
-0.19%
$ 645,484 $ 3,907
Mar 7, 12 PM $ 0.0₅657
-0.94%
$ 657,016 $ 3,848
Mar 7, 11 AM $ 0.0₅646
-0.59%
$ 646,362 $ 3,663
Mar 7, 10 AM $ 0.0₅643
+3.58%
$ 642,857 $ 3,404
Mar 7, 9 AM $ 0.0₅619
-0.26%
$ 619,001 $ 2,953
Mar 7, 8 AM $ 0.0₅624
+0.87%
$ 623,685 $ 2,965
Mar 7, 7 AM $ 0.0₅612
+0.29%
$ 611,545 $ 2,156
Mar 7, 6 AM $ 0.0₅621
-0.49%
$ 620,881 $ 1,846
Mar 7, 5 AM $ 0.0₅634
+6.38%
$ 633,641 $ 1,616
Mar 7, 4 AM $ 0.0₅585
+1.29%
$ 585,354 $ 1,186
Mar 7, 3 AM $ 0.0₅589
-1.11%
$ 589,458 $ 1,091
Mar 7, 2 AM $ 0.0₅595
-4.44%
$ 595,089 $ 7,903
Mar 7, 1 AM $ 0.0₅598
+1.02%
$ 598,133 $ 7,666
Mar 7, 12 AM $ 0.0₅592
+2.26%
$ 591,548 $ 7,123
Mar 6, 11 PM $ 0.0₅579
-6.90%
$ 579,183 $ 7,005
Mar 6, 10 PM $ 0.0₅621
+13.82%
$ 620,747 $ 6,908
Mar 6, 9 PM $ 0.0₅54
+0.16%
$ 540,098 $ 5,409
Mar 6, 8 PM $ 0.0₅541
-2.52%
$ 541,500 $ 5,314
Mar 6, 7 PM $ 0.0₅554
+5.18%
$ 554,194 $ 5,268
Mar 6, 6 PM $ 0.0₅569
-1.96%
$ 568,584 $ 4,594
Mar 6, 5 PM $ 0.0₅577
-12.99%
$ 577,001 $ 4,254
Mar 6, 4 PM $ 0.0₅662
-1.72%
$ 662,206 $ 4,099
Mar 6, 3 PM $ 0.0₅652
-1.61%
$ 652,457 $ 3,529
Mar 6, 2 PM $ 0.0₅666
-7.09%
$ 665,788 $ 3,321
Mar 6, 1 PM $ 0.0₅7
-0.82%
$ 700,436 $ 2,473
Mar 6, 12 PM $ 0.0₅703
-6.05%
$ 702,833 $ 2,371
Mar 6, 11 AM $ 0.0₅75
-2.55%
$ 749,897 $ 2,110
Mar 6, 10 AM $ 0.0₅78
+0.00%
$ 779,503 $ 1,960
Mar 6, 9 AM $ 0.0₅783
-3.45%
$ 782,625 $ 1,956
Mar 6, 8 AM $ 0.0₅812
+6.95%
$ 811,985 $ 1,777
Mar 6, 7 AM $ 0.0₅743
-0.71%
$ 742,950 $ 1,191